688143长盈通
25.661.56+6.47%410.16万1.08亿26.1024.1027.4924.6531.40亿23.88亿1.22亿9306.48万+11.13%+7.05%+12.54%+8.18%-34.00%-23.67%-27.41%1.50%4.41%103.47202.0511.78%通信设备
000070ST特信
5.040.24+5.00%4575.55万2.28亿4.854.805.044.7745.38亿44.78亿9.00亿8.89亿+10.77%-8.53%-39.06%-43.88%-44.55%-29.81%-36.52%--5.15%亏损亏损5.63%通信设备
300205ST天喻
6.770.24+3.68%585.16万4013.12万6.836.536.996.7129.11亿28.84亿4.30亿4.26亿+2.42%-2.31%-0.73%+17.53%-44.10%-54.88%-37.66%0.66%1.37%483.57147.174.29%通信设备
003031中瓷电子
64.801.62+2.56%264.29万1.73亿62.5563.1866.6962.54208.77亿73.90亿3.22亿1.14亿+4.82%+5.59%+1.22%-14.90%-31.57%-41.30%-26.56%0.60%2.32%42.9442.606.57%通信设备
300590移为通信
10.780.23+2.18%1516.00万1.64亿10.6210.5511.1010.6149.46亿38.08亿4.59亿3.53亿-1.01%-3.66%-9.26%+16.67%-9.18%-3.32%-10.24%1.11%4.29%30.3733.694.65%通信设备
603236移远通信
48.380.95+2.00%711.01万3.42亿47.7047.4348.6847.40128.00亿128.00亿2.65亿2.65亿+7.80%+1.51%+19.96%+15.25%-6.84%-9.68%-9.99%1.48%2.69%45.64141.052.70%通信设备
300627华测导航
29.420.26+0.89%730.56万2.17亿29.1529.1630.1929.02160.49亿132.44亿5.46亿4.50亿+3.66%-2.00%+1.24%+17.45%-3.64%+2.40%-5.16%1.19%1.62%33.9335.754.01%通信设备
300638广和通
16.730.10+0.60%3038.67万5.20亿16.9016.6317.5016.70128.11亿88.83亿7.66亿5.31亿+5.35%-3.52%-1.88%+2.58%-16.35%-16.92%-10.29%2.27%5.72%20.9622.734.81%通信设备
600198大唐电信
5.190.03+0.58%605.19万3161.68万5.135.165.305.1367.97亿45.70亿13.10亿8.80亿-2.44%-5.12%-8.63%-10.82%-26.07%-19.41%-21.00%--0.69%216.25173.003.30%通信设备
000851ST高鸿
1.870.01+0.54%1.13亿2.08亿1.801.861.951.7721.65亿21.16亿11.58亿11.32亿-17.98%-25.79%-52.05%-61.76%-73.99%-64.45%-68.14%--9.95%亏损亏损9.68%通信设备
688592司南导航
37.320.10+0.27%42.43万1603.64万37.0737.2238.6836.9123.20亿5.10亿6216.00万1366.45万-4.28%-7.37%-10.07%-2.99%-35.11%-25.92%-28.09%0.32%3.11%48.6655.454.76%通信设备
900941东信B股
0.3070.0000.00%30.09万9.28万0.3060.3070.3120.3053.86亿2.93亿12.56亿9.56亿-8.90%-10.23%-8.63%-14.25%-19.21%-25.69%-16.58%2.61%0.03%9.9018.062.28%通信设备
200468宁通信B
1.540.000.00%92.35万139.22万1.511.541.631.483.31亿3.31亿2.15亿2.15亿-10.47%+6.94%-24.51%-27.01%-41.22%-53.05%-35.29%--0.43%亏损亏损9.74%通信设备
600734ST实达
3.300.000.00%1120.93万3701.69万3.273.303.333.2771.88亿69.31亿21.78亿21.00亿-5.98%-2.37%-4.62%+4.43%-11.29%-17.29%-9.59%--0.53%550.00194.121.82%通信设备
688027国盾量子
164.19-0.21-0.13%144.18万2.41亿165.44164.40169.61164.10131.97亿131.97亿8037.44万8037.44万+2.88%-5.45%-18.75%+52.10%+23.22%+1.73%+28.37%--1.79%亏损亏损3.35%通信设备
002396星网锐捷
13.83-0.02-0.14%370.55万5161.31万13.8413.8514.0213.7881.97亿80.67亿5.93亿5.83亿-0.50%-5.08%-6.17%-17.14%-25.69%-30.68%-22.39%1.81%0.64%23.0519.291.73%通信设备
688387信科移动-U
5.23-0.01-0.19%672.41万3552.78万5.275.245.335.22178.80亿34.99亿34.19亿6.69亿-1.32%-6.61%-13.41%-22.86%-29.42%-26.75%-27.46%--1.01%亏损亏损2.10%通信设备
300555ST路通
5.92-0.02-0.34%39.06万231.84万5.905.946.035.9011.84亿11.70亿2.00亿1.98亿-4.05%+7.64%-3.74%+5.53%-29.94%-7.50%-20.32%--0.20%亏损亏损2.19%通信设备
600775南京熊猫
8.46-0.03-0.35%1548.37万1.32亿8.498.498.618.3877.31亿56.84亿9.14亿6.72亿-3.20%-19.20%-18.81%-27.19%-43.60%-12.75%-36.15%0.17%2.31%亏损亏损2.71%通信设备
000063中兴通讯
27.16-0.10-0.37%4957.63万13.55亿27.2627.2627.5027.141299.13亿1093.74亿47.83亿40.27亿+1.31%-1.16%-1.70%-8.15%+5.35%-13.37%+2.57%1.47%1.23%13.7913.931.32%通信设备
301165锐捷网络
31.88-0.12-0.38%187.57万6026.30万31.8232.0032.3631.71181.14亿21.74亿5.68亿6818.18万+1.14%-9.82%-3.57%-17.32%-18.34%-29.58%-14.60%1.76%2.75%63.7645.162.03%通信设备
300628亿联网络
36.58-0.17-0.46%293.26万1.08亿36.6636.7537.1536.47462.30亿264.47亿12.64亿7.23亿+0.25%+0.91%-0.05%+28.44%+15.80%+0.24%+27.68%3.83%0.41%21.4422.991.85%通信设备
300134大富科技
6.86-0.04-0.58%672.46万4647.26万7.056.907.056.7852.65亿48.87亿7.67亿7.12亿-3.79%-13.16%-15.52%-21.87%-37.12%-24.86%-33.53%--0.94%亏损亏损3.91%通信设备
003040楚天龙
12.00-0.07-0.58%586.02万7133.07万12.0012.0712.3411.9155.34亿54.82亿4.61亿4.57亿-7.83%-7.69%-6.76%-16.55%-34.53%-36.51%-38.62%1.50%1.28%120.0078.433.56%通信设备
300565科信技术
10.24-0.06-0.58%360.76万3701.61万10.2210.3010.3810.0325.57亿19.28亿2.50亿1.88亿-5.71%-8.33%-6.23%-12.33%-38.50%-38.65%-32.28%--1.92%亏损亏损3.40%通信设备
002017东信和平
8.51-0.05-0.58%569.84万4882.18万8.548.568.658.4749.39亿49.28亿5.80亿5.79亿-3.73%-7.40%-8.00%-9.66%-24.15%-24.02%-18.25%0.90%0.98%27.4528.752.10%通信设备
600776东方通信
9.91-0.06-0.60%637.51万6379.40万9.959.9710.129.88124.47亿94.74亿12.56亿9.56亿-0.70%-5.35%-4.62%-3.51%-18.37%-2.12%-12.22%0.55%0.67%45.2581.232.41%通信设备
002897意华股份
43.64-0.29-0.66%666.84万2.93亿43.7643.9344.6043.4384.68亿71.24亿1.94亿1.63亿-4.09%+12.07%+16.25%+30.31%+18.11%+10.01%+17.44%0.34%4.09%43.8269.272.66%通信设备
601869长飞光纤
24.94-0.19-0.76%138.25万3475.06万25.1025.1325.3324.91189.02亿101.34亿7.58亿4.06亿-0.44%-4.66%-3.18%-10.83%-15.77%-25.24%-9.18%1.85%0.34%16.9714.571.67%通信设备
688313仕佳光子
9.64-0.08-0.82%571.52万5563.65万9.659.729.839.5844.23亿44.23亿4.59亿4.59亿-1.93%-9.74%-9.82%-14.99%-28.43%-25.21%-24.15%--1.25%亏损亏损2.57%通信设备