301307美利信
21.971.69+8.33%1043.41万2.25亿20.5020.2822.4620.4946.27亿23.51亿2.11亿1.07亿+4.02%+1.24%-9.18%-12.19%-36.26%-28.85%-36.67%--9.75%53.5934.069.71%通信设备
300308中际旭创
125.425.78+4.83%4054.10万51.36亿123.30119.64129.92123.301406.17亿1399.33亿11.21亿11.16亿+10.07%+1.30%+1.65%+7.27%+74.97%+89.76%+56.13%0.26%3.63%47.9464.685.53%通信设备
002281光迅科技
32.880.55+1.70%3684.55万12.28亿32.8032.3333.9932.75261.13亿248.57亿7.94亿7.56亿-0.60%-7.38%-7.69%-7.17%+11.04%+27.00%+15.37%0.52%4.87%43.9042.153.84%通信设备
300394天孚通信
91.251.44+1.60%3134.79万29.20亿91.5089.8196.4890.88505.44亿459.24亿5.54亿5.03亿+2.13%-5.20%-9.40%-3.34%+56.96%+85.68%+41.13%0.78%6.23%55.1469.236.24%通信设备
300502新易盛
93.780.46+0.49%3070.34万29.41亿96.5093.3297.9293.50665.76亿579.20亿7.10亿6.18亿+8.29%+7.79%+11.39%+43.33%+94.97%+91.88%+90.15%0.10%4.97%73.5596.684.74%通信设备
000063中兴通讯
27.240.08+0.29%6903.56万18.87亿27.3027.1627.5827.031302.96亿1096.96亿47.83亿40.27亿+1.45%+0.89%-2.96%-4.89%+8.61%-15.27%+2.87%1.47%1.71%13.8313.972.03%通信设备
300913兆龙互连
35.280.08+0.23%926.39万3.32亿35.5035.2036.4935.2091.08亿74.39亿2.58亿2.11亿+3.73%-9.91%-2.60%+22.84%+20.86%+63.44%+17.48%0.22%4.39%91.1692.843.67%通信设备
300628亿联网络
36.45-0.13-0.36%522.97万1.91亿36.7436.5837.1536.00460.66亿263.53亿12.64亿7.23亿-0.05%+1.33%+1.28%+32.79%+19.70%-1.37%+27.23%3.84%0.72%21.3722.913.14%通信设备
300563神宇股份
27.56-0.13-0.47%3684.91万10.54亿28.5027.6929.9127.4049.11亿33.91亿1.78亿1.23亿+6.62%-5.52%+29.21%+136.77%+79.54%+113.31%+74.54%0.73%29.95%53.7297.399.07%通信设备
600487亨通光电
14.64-0.07-0.48%3036.93万4.49亿14.7714.7114.9614.59361.13亿361.13亿24.67亿24.67亿-4.06%-0.27%+3.24%+17.87%+17.97%+0.97%+22.61%0.55%1.23%15.9016.772.52%通信设备
688100威胜信息
37.19-0.26-0.69%158.57万5938.56万38.0037.4538.0036.88185.95亿185.95亿5.00亿5.00亿-4.35%+4.06%+7.33%+13.14%+29.31%+25.01%+30.54%1.16%0.32%34.0935.392.99%通信设备
600522中天科技
14.43-0.11-0.76%3851.41万5.59亿14.5614.5414.7514.33492.49亿492.49亿34.13亿34.13亿-6.18%-0.76%+1.76%+7.05%+11.00%-6.48%+15.53%0.69%1.13%16.5115.812.89%通信设备
300570太辰光
33.01-0.29-0.87%1050.44万3.55亿33.7533.3034.4433.0074.97亿63.53亿2.27亿1.92亿-2.08%-11.67%-12.23%-17.14%-7.33%+25.75%-15.47%1.51%5.46%47.4348.334.32%通信设备
688387信科移动-U
5.16-0.07-1.34%1206.41万6224.33万5.225.235.285.08176.41亿34.53亿34.19亿6.69亿-3.55%-5.67%-14.71%-21.58%-28.83%-27.22%-28.43%--1.80%亏损亏损3.82%通信设备
603236移远通信
47.57-0.81-1.67%693.20万3.30亿48.4548.3848.4546.60125.86亿125.86亿2.65亿2.65亿+3.89%+1.21%+12.35%+17.95%-5.80%-10.25%-11.50%1.50%2.62%44.88138.693.82%通信设备
002897意华股份
42.89-0.75-1.72%722.05万3.12亿44.2043.6444.3542.5083.23亿70.01亿1.94亿1.63亿-4.94%+0.14%+15.26%+33.53%+21.26%+9.53%+15.42%0.35%4.42%43.0668.084.24%通信设备
600498烽火通信
15.64-0.30-1.88%1777.45万2.82亿16.0315.9416.1415.60185.41亿179.75亿11.85亿11.49亿-2.80%-4.92%-10.73%-13.26%-11.24%-11.14%-6.01%0.70%1.55%36.3736.713.39%通信设备
300638广和通
16.41-0.32-1.91%2494.94万4.15亿16.8416.7316.9716.30125.66亿87.13亿7.66亿5.31亿+2.88%-2.44%-3.92%+2.76%-13.86%-18.41%-12.01%2.32%4.70%20.5622.304.01%通信设备
301202朗威股份
28.30-0.70-2.41%297.09万8505.06万29.5829.0029.7027.9038.60亿9.65亿1.36亿3410.00万-5.35%-19.81%-13.46%+5.56%-14.94%+12.21%-11.37%2.12%8.71%60.3462.336.21%通信设备
301191菲菱科思
68.95-1.85-2.61%211.98万1.50亿72.2070.8072.2868.7447.81亿18.02亿6934.20万2613.94万-3.55%-14.31%-7.26%-30.00%-26.18%-12.62%-24.40%1.45%8.11%38.7833.125.00%通信设备
600776东方通信
9.65-0.26-2.62%1011.65万9846.20万9.919.919.999.58121.20亿92.25亿12.56亿9.56亿-3.50%-5.67%-8.62%-4.08%-17.59%-4.97%-14.53%0.57%1.06%44.0679.104.14%通信设备
688668鼎通科技
39.40-1.11-2.74%993.62万4.07亿41.9540.5142.0839.0054.66亿54.66亿1.39亿1.39亿-4.74%-13.87%+10.58%+48.00%+1.71%-2.04%+0.62%0.91%7.16%105.9182.087.60%通信设备
003031中瓷电子
63.02-1.78-2.75%219.89万1.40亿65.2064.8065.8562.70203.04亿71.87亿3.22亿1.14亿+0.67%+5.00%-4.05%-15.30%-30.97%-40.94%-28.57%0.62%1.93%41.7641.434.86%通信设备
300620光库科技
37.53-1.08-2.80%635.58万2.44亿38.9238.6139.3537.4593.75亿91.01亿2.50亿2.42亿-2.95%-8.10%-12.68%-21.68%-24.14%-17.33%-16.97%0.27%2.62%184.88157.034.92%通信设备
300627华测导航
28.57-0.85-2.89%565.88万1.63亿29.3629.4229.6028.43155.86亿128.62亿5.46亿4.50亿+0.46%-1.45%-3.84%+17.57%-4.45%+1.06%-7.90%1.23%1.26%32.9534.713.98%通信设备
601869长飞光纤
24.20-0.74-2.97%215.95万5305.03万24.8024.9425.0824.20183.41亿98.33亿7.58亿4.06亿-3.43%-5.58%-7.63%-12.22%-17.07%-28.31%-11.87%1.91%0.53%16.4614.143.53%通信设备
300555ST路通
5.74-0.18-3.04%96.63万564.93万5.935.926.005.7011.48亿11.34亿2.00亿1.98亿-8.31%+7.09%-6.51%+1.59%-32.23%-8.31%-22.75%--0.49%亏损亏损5.07%通信设备
002583海能达
3.81-0.12-3.05%3613.60万1.39亿3.953.933.973.7869.27亿48.84亿18.18亿12.82亿-6.62%-8.63%-10.77%-20.13%-41.02%-32.80%-35.97%--2.82%亏损亏损4.84%通信设备
002396星网锐捷
13.40-0.43-3.11%644.73万8748.35万13.9213.8313.9713.3179.43亿78.16亿5.93亿5.83亿-3.74%-5.63%-9.95%-18.04%-25.43%-33.66%-24.80%1.87%1.11%22.3318.694.77%通信设备
688205德科立
29.33-1.04-3.42%166.38万4977.47万30.7430.3731.1829.2035.46亿19.56亿1.21亿6668.74万-7.77%-15.01%-16.44%-25.05%-36.26%-47.83%-28.43%1.42%2.50%37.9938.496.52%通信设备