003031中瓷电子
48.253.73+8.38%528.44万2.47亿44.3344.5248.5343.84217.63亿77.04亿4.51亿1.60亿+8.01%+14.12%+9.96%-10.65%-25.59%-36.56%-23.10%0.58%3.31%44.7644.4310.54%通信设备
300698万马科技
35.082.05+6.21%197.64万6785.09万32.9033.0335.5732.4047.01亿43.35亿1.34亿1.24亿-2.18%-0.62%+10.49%+14.12%-2.42%+39.82%-3.89%--1.60%73.7072.939.60%通信设备
200468宁通信B
1.350.06+4.65%56.01万74.92万1.251.291.401.242.90亿2.90亿2.15亿2.15亿-21.05%-14.56%-34.15%-36.92%-45.12%-52.96%-43.28%--0.26%亏损亏损12.40%通信设备
688027国盾量子
162.797.02+4.51%165.05万2.62亿155.49155.77163.26153.69130.84亿130.84亿8037.44万8037.44万-0.89%-2.02%-12.05%+33.47%+18.14%+3.16%+27.28%--2.05%亏损亏损6.14%通信设备
688313仕佳光子
9.650.41+4.44%707.25万6668.04万9.239.249.709.0544.27亿44.27亿4.59亿4.59亿-4.74%-4.46%-4.74%-18.08%-25.77%-28.41%-24.08%--1.54%亏损亏损7.04%通信设备
688182灿勤科技
13.440.57+4.43%424.83万5551.76万12.6412.8713.4712.5053.76亿13.44亿4.00亿1.00亿-5.88%-0.59%-3.17%-11.93%-26.60%-38.43%-24.41%0.52%4.25%105.00114.877.54%通信设备
603421鼎信通讯
4.570.18+4.10%1011.01万4502.02万4.404.394.594.2729.81亿29.81亿6.52亿6.52亿-12.62%-14.10%-14.42%-43.51%-53.88%-52.17%-51.38%1.20%1.55%35.1522.747.29%通信设备
300183东软载波
11.740.46+4.08%547.61万6256.71万11.1611.2811.7810.9354.31亿43.54亿4.63亿3.71亿-4.94%+0.77%+1.38%-5.02%-23.37%-30.29%-21.68%0.85%1.48%99.4988.947.54%通信设备
688143长盈通
25.520.97+3.95%260.69万6329.40万24.1624.5525.5323.3031.23亿23.75亿1.22亿9306.48万+4.76%+12.27%+13.57%+3.78%-29.81%-23.20%-27.81%1.51%2.80%102.90200.949.08%通信设备
002296辉煌科技
9.810.37+3.92%2306.14万2.20亿9.369.449.859.1238.22亿34.08亿3.90亿3.47亿-3.73%-2.29%-2.58%+35.31%+19.20%+17.34%+20.37%1.02%6.64%17.2723.257.73%通信设备
900941东信B股
0.3040.011+3.75%98.01万28.87万0.2880.2930.3050.2883.82亿2.91亿12.56亿9.56亿-2.88%-9.79%-10.06%-14.37%-19.15%-29.49%-17.39%2.63%0.10%9.8117.885.80%通信设备
003040楚天龙
12.000.40+3.45%780.63万9267.32万11.5411.6012.0411.3755.34亿54.82亿4.61亿4.57亿-3.15%-3.54%-3.92%-15.85%-33.74%-35.79%-38.62%1.50%1.71%120.0078.435.78%通信设备
688668鼎通科技
43.781.40+3.30%824.97万3.51亿41.5442.3843.9640.8560.74亿60.74亿1.39亿1.39亿-1.00%+3.30%+27.37%+53.69%+15.78%+4.13%+11.81%0.82%5.95%117.6991.217.34%通信设备
688283坤恒顺维
39.501.26+3.29%31.28万1205.59万37.9938.2439.5537.2533.18亿23.29亿8400.00万5895.97万-6.88%-7.71%-3.66%-3.56%-32.94%-33.68%-42.44%0.25%0.53%37.9838.096.02%通信设备
688418震有科技
17.240.54+3.23%544.62万9149.14万16.6016.7017.3816.0033.38亿33.38亿1.94亿1.94亿-10.35%-2.54%-2.16%-1.20%-13.58%-13.02%-8.59%--2.81%亏损亏损8.26%通信设备
688080映翰通
30.460.90+3.04%68.43万2048.75万29.5629.5630.6228.9022.42亿22.42亿7360.15万7360.15万-4.84%-8.14%-8.03%-11.27%-23.85%-32.66%-24.62%0.56%0.93%22.2223.875.82%通信设备
002313日海智能
6.830.19+2.86%765.35万5098.84万6.656.646.836.3625.57亿25.56亿3.74亿3.74亿-7.45%-11.18%-16.71%-35.51%-36.35%-16.50%-39.98%--2.05%亏损亏损7.08%通信设备
301419阿莱德
24.190.61+2.59%100.92万2386.54万23.5823.5824.2222.8024.19亿8.55亿1.00亿3535.00万-5.66%-12.13%-4.39%-19.55%-35.37%-38.29%-33.91%2.07%2.86%47.5242.666.02%通信设备
301191菲菱科思
69.931.74+2.55%137.14万9408.51万67.9868.1969.9966.1248.49亿18.28亿6934.20万2613.94万-5.37%-7.09%-1.09%-25.92%-25.13%-14.80%-23.32%1.43%5.25%39.3333.595.68%通信设备
300504天邑股份
11.910.29+2.50%253.17万2966.40万11.6511.6211.9511.3332.45亿25.97亿2.72亿2.18亿-6.59%-7.32%-5.48%-17.86%-34.85%-33.01%-34.16%1.68%1.16%56.7132.195.34%通信设备
300590移为通信
10.450.25+2.45%723.76万7452.04万10.1910.2010.509.9847.95亿36.91亿4.59亿3.53亿-5.09%-5.17%-8.17%+11.17%-12.55%-7.52%-12.99%1.15%2.05%29.4432.665.10%通信设备
300134大富科技
6.780.16+2.42%610.49万4045.26万6.626.626.816.3752.04亿48.30亿7.67亿7.12亿-5.57%-5.44%-10.91%-23.48%-35.80%-28.18%-34.30%--0.86%亏损亏损6.65%通信设备
300205ST天喻
7.010.16+2.34%672.52万4669.32万6.766.857.096.7030.15亿29.86亿4.30亿4.26亿+2.94%+2.79%+4.94%+11.80%-39.10%-52.59%-35.45%0.64%1.58%500.71152.395.69%通信设备
301307美利信
22.050.50+2.32%543.42万1.18亿21.5421.5522.2420.7746.44亿23.60亿2.11亿1.07亿+3.09%+3.76%-0.72%-17.42%-36.66%-27.70%-36.44%--5.08%53.7834.196.82%通信设备
301205联特科技
65.991.48+2.29%201.17万1.31亿64.5364.5165.9963.0085.62亿44.85亿1.30亿6795.83万-5.86%-9.85%-12.36%-42.11%-43.89%-48.13%-37.00%0.17%2.96%亏损323.484.64%通信设备
300620光库科技
38.350.85+2.27%371.32万1.40亿36.9737.5038.3836.6095.80亿92.99亿2.50亿2.42亿-2.96%-4.34%-7.92%-24.79%-23.02%-34.89%-15.15%0.26%1.53%188.92160.464.75%通信设备
300913兆龙互连
33.970.74+2.23%597.15万1.97亿33.2033.2334.0131.9087.70亿71.63亿2.58亿2.11亿-7.21%-18.71%-5.85%+14.15%+12.71%+30.58%+13.12%0.23%2.83%87.7889.396.35%通信设备
300394天孚通信
88.711.89+2.18%1487.67万13.07亿86.8086.8289.3086.80491.38亿446.45亿5.54亿5.03亿-2.60%-4.33%-7.33%-9.87%+50.92%+67.83%+37.20%0.80%2.96%53.6067.312.88%通信设备
688592司南导航
36.280.77+2.17%30.25万1080.15万35.5035.5136.4534.5822.55亿4.96亿6216.00万1366.45万-6.33%-5.59%-6.52%-10.09%-35.05%-27.99%-30.10%0.33%2.21%47.3053.915.27%通信设备
300565科信技术
10.000.21+2.15%333.00万3259.12万9.799.7910.029.5424.97亿18.83亿2.50亿1.88亿-6.98%-8.68%-5.84%-18.63%-35.11%-39.36%-33.86%--1.77%亏损亏损4.90%通信设备