688592司南导航
40.443.44+9.30%170.55万6845.23万37.0037.0043.6936.6825.14亿5.53亿6216.00万1366.45万+8.36%+3.72%+3.37%-2.60%-28.04%-19.73%-22.08%0.30%12.48%52.7260.0918.95%通信设备
600462*ST九有
1.040.05+5.05%3210.62万3130.69万0.950.991.040.946.42亿6.24亿6.17亿6.00亿-11.11%-23.53%-25.18%-58.89%-57.38%-50.24%-60.00%--5.35%亏损亏损10.10%通信设备
688283坤恒顺维
41.801.78+4.45%57.14万2352.74万40.0040.0242.5839.0235.11亿24.65亿8400.00万5895.97万+3.21%-2.22%+2.73%-2.72%-31.33%-30.43%-39.09%0.24%0.97%40.1940.318.90%通信设备
300502新易盛
95.683.93+4.28%2773.82万26.42亿93.6091.7597.7392.35679.25亿590.94亿7.10亿6.18亿+2.53%+8.90%+18.46%+43.81%+73.08%+58.89%+94.00%0.09%4.49%75.0498.645.86%通信设备
300308中际旭创
123.704.49+3.77%3063.09万37.72亿120.87119.21126.43119.681386.88亿1380.14亿11.21亿11.16亿+3.39%+7.23%+3.51%+4.62%+43.82%+61.11%+53.08%0.26%2.75%47.2963.805.66%通信设备
301165锐捷网络
31.911.13+3.67%618.37万1.99亿31.0530.7833.2830.83181.31亿21.76亿5.68亿6818.18万+0.09%+1.24%-0.56%-18.64%-22.42%-42.69%-14.52%1.75%9.07%63.8245.207.96%通信设备
688618三旺通信
27.740.98+3.66%88.41万2424.77万26.9026.7628.1226.5830.80亿30.70亿1.11亿1.11亿-1.78%+1.47%-1.02%-4.81%-28.44%-39.87%-29.31%1.27%0.80%27.2228.165.76%通信设备
688159有方科技
35.841.24+3.58%344.71万1.23亿35.1834.6036.5634.8033.02亿32.86亿9212.95万9167.95万+6.70%-2.93%-11.16%-19.82%-11.51%+36.07%-4.81%--3.76%82.77亏损5.09%通信设备
688205德科立
30.781.02+3.43%265.52万8106.54万29.8829.7631.2529.7237.21亿20.53亿1.21亿6668.74万+1.35%-2.83%-7.82%-25.17%-36.02%-48.40%-24.90%1.35%3.98%39.8740.395.14%通信设备
688080映翰通
31.631.04+3.40%90.10万2825.45万30.5930.5931.8930.5023.28亿23.28亿7360.15万7360.15万+2.56%-3.60%-5.07%-12.77%-22.07%-33.84%-21.73%0.54%1.22%23.0724.794.54%通信设备
688182灿勤科技
14.050.44+3.23%609.65万8528.28万13.7013.6114.3213.5556.20亿14.05亿4.00亿1.00亿+4.85%+2.18%+3.54%-9.94%-24.83%-37.22%-20.98%0.50%6.10%109.77120.095.66%通信设备
301577美信科技
50.361.51+3.09%227.11万1.15亿48.7648.8552.0048.7622.29亿5.59亿4426.00万1109.51万+5.36%+2.01%+10.56%-14.95%+41.02%+41.02%+41.02%1.59%20.47%42.1440.556.63%通信设备
300628亿联网络
37.691.07+2.92%631.69万2.38亿36.6236.6238.3636.36476.33亿272.50亿12.64亿7.23亿+3.03%+3.29%+0.10%+37.80%+25.09%+6.08%+31.55%3.71%0.87%22.0923.695.46%通信设备
688313仕佳光子
10.000.26+2.67%894.61万8937.37万9.849.7410.189.7645.88亿45.88亿4.59亿4.59亿+3.73%+1.73%-0.79%-12.28%-29.82%-27.95%-21.32%--1.95%亏损亏损4.31%通信设备
300638广和通
16.900.41+2.49%2652.37万4.49亿16.5916.4917.1516.51129.41亿89.73亿7.66亿5.31亿+1.02%+6.42%+1.02%+0.23%-15.42%-19.57%-9.39%2.25%5.00%21.1822.963.88%通信设备
688418震有科技
17.970.43+2.45%706.69万1.27亿17.4117.5418.4417.4034.79亿34.79亿1.94亿1.94亿-0.28%+2.22%+1.70%-7.85%-12.47%-4.67%-4.72%--3.65%亏损亏损5.93%通信设备
603803瑞斯康达
6.330.13+2.10%578.61万3657.80万6.226.206.436.2227.56亿26.90亿4.35亿4.25亿+2.26%-5.24%-7.46%-12.45%-37.26%-31.89%-22.33%--1.36%亏损亏损3.39%通信设备
301191菲菱科思
72.131.44+2.04%213.00万1.54亿71.6970.6973.2370.8850.02亿18.85亿6934.20万2613.94万+1.88%-0.89%+3.47%-22.53%-26.59%-10.35%-20.91%1.39%8.15%40.5734.643.32%通信设备
300394天孚通信
89.591.72+1.96%2036.14万18.29亿88.8087.8791.6087.38496.25亿450.88亿5.54亿5.03亿-0.24%-0.70%-6.67%-7.84%+21.54%+68.13%+38.56%0.80%4.05%54.1367.974.80%通信设备
688100威胜信息
37.590.67+1.81%165.32万6214.44万36.7836.9238.0036.70187.95亿187.95亿5.00亿5.00亿+0.37%-1.96%+8.20%+7.31%+32.64%+22.80%+31.94%1.14%0.33%34.4535.773.52%通信设备
300570太辰光
33.930.60+1.80%1136.98万3.88亿33.7133.3334.7033.5077.06亿65.30亿2.27亿1.92亿+1.89%+1.04%-7.75%-16.26%-20.56%+17.73%-13.11%1.47%5.91%48.7549.683.60%通信设备
301314科瑞思
29.710.50+1.71%56.89万1685.20万29.6829.2129.9829.1816.41亿4.83亿5525.00万1625.00万+4.87%-1.39%-0.77%-19.16%-31.86%-44.20%-31.35%1.21%3.50%64.1746.642.74%通信设备
688668鼎通科技
44.850.75+1.70%985.57万4.42亿44.0544.1045.8643.3062.22亿62.22亿1.39亿1.39亿+10.71%+11.35%+32.92%+50.11%+16.77%+7.61%+14.54%0.80%7.10%120.5693.445.81%通信设备
600734实达集团
3.240.05+1.57%5756.71万1.86亿3.153.193.353.1270.58亿68.05亿21.78亿21.00亿-1.82%-6.90%+4.18%+5.19%-14.29%-19.40%-11.23%--2.74%540.00190.597.21%通信设备
688387信科移动-U
5.210.08+1.56%1716.29万8835.77万5.135.135.265.03178.12亿34.86亿34.19亿6.69亿-0.38%-1.70%-6.96%-22.70%-29.88%-31.45%-27.74%--2.57%亏损亏损4.48%通信设备
300689澄天伟业
13.490.19+1.43%188.49万2554.63万13.3013.3013.8013.2815.59亿13.65亿1.16亿1.01亿+4.49%-2.46%-2.46%-9.10%-33.02%-41.14%-30.36%0.31%1.86%963.57175.193.91%通信设备
603236移远通信
47.810.64+1.36%452.56万2.17亿47.1947.1748.6047.19126.49亿126.49亿2.65亿2.65亿-1.18%+6.53%+5.77%+11.68%-9.02%-14.57%-11.05%1.49%1.71%45.10139.392.99%通信设备
300183东软载波
11.950.14+1.19%751.88万9085.84万11.9911.8112.2611.9055.28亿44.32亿4.63亿3.71亿+2.66%-0.91%+3.64%-5.38%-24.56%-30.28%-20.28%0.84%2.03%101.2790.533.05%通信设备
301419阿莱德
24.800.29+1.18%138.09万3438.02万24.4024.5125.2824.4024.80亿8.77亿1.00亿3535.00万+3.38%-7.81%-1.98%-21.77%-34.89%-33.24%-32.24%2.02%3.91%48.7243.743.59%通信设备
600522中天科技
14.650.15+1.03%3914.62万5.73亿14.4414.5014.8514.38500.00亿500.00亿34.13亿34.13亿+0.76%-4.50%-0.34%-2.46%+13.65%+1.45%+17.29%0.68%1.15%16.7616.053.24%通信设备