300502新易盛
108.5012.82+13.40%5626.29万58.86亿95.4995.68113.3395.20770.26亿670.12亿7.10亿6.18亿+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%0.08%9.11%85.10111.8618.95%通信设备
300308中际旭创
138.3014.60+11.80%5868.74万78.40亿125.01123.70140.48124.081550.57亿1543.03亿11.21亿11.16亿+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%0.23%5.26%52.8771.3313.26%通信设备
600345长江通信
18.471.68+10.01%566.24万1.00亿17.0016.7918.4716.6860.88亿36.57亿3.30亿1.98亿+12.35%+2.04%+0.11%-23.49%-11.84%-10.43%-4.65%0.43%2.86%31.1527.5310.66%通信设备
603083剑桥科技
34.253.11+9.99%1921.58万6.38亿31.7431.1434.2531.2091.80亿90.79亿2.68亿2.65亿+8.63%+5.16%-1.47%-28.41%-20.05%-49.74%-9.20%--7.25%185.1496.759.79%通信设备
600355精伦电子
3.340.30+9.87%8255.87万2.72亿3.093.043.343.0916.44亿16.44亿4.92亿4.92亿+23.25%+6.03%-7.22%-22.51%-36.02%0.00%-30.99%--16.78%亏损亏损8.22%通信设备
300394天孚通信
98.008.41+9.39%4713.57万45.45亿89.8389.59101.1189.10542.83亿493.21亿5.54亿5.03亿+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%0.73%9.37%59.2174.3613.41%通信设备
301205联特科技
72.564.95+7.32%684.45万4.89亿67.4967.6174.6066.8694.14亿49.31亿1.30亿6795.83万+12.15%+4.70%-5.42%-31.87%-41.17%-42.38%-30.73%0.07%10.07%亏损355.6911.45%通信设备
300563神宇股份
27.061.48+5.79%3149.80万8.41亿25.6725.5827.4825.3048.22亿33.29亿1.78亿1.23亿-1.81%+4.68%-6.24%+125.44%+72.32%+104.18%+71.34%0.74%25.60%52.7595.628.52%通信设备
200468宁通信B
1.470.08+5.76%120.25万172.01万1.351.391.481.353.16亿3.16亿2.15亿2.15亿+5.76%-11.45%-18.33%-32.26%-39.75%-48.78%-38.24%--0.56%亏损亏损9.35%通信设备
002281光迅科技
34.801.86+5.65%5718.49万19.69亿32.7532.9435.3032.70276.38亿263.09亿7.94亿7.56亿+5.84%+5.20%-1.28%-13.90%+11.65%+27.24%+22.11%0.49%7.56%46.4644.627.89%通信设备
002902铭普光磁
22.301.19+5.64%2319.48万5.14亿21.0121.1122.8020.8552.67亿34.33亿2.36亿1.54亿+4.21%+2.72%-3.17%-32.12%-10.62%+12.08%-2.71%--15.07%亏损亏损9.24%通信设备
600462*ST九有
1.090.05+4.81%2277.67万2370.05万0.991.041.090.996.73亿6.55亿6.17亿6.00亿-1.80%-21.58%-25.34%-59.02%-55.14%-47.85%-58.08%--3.79%亏损亏损9.62%通信设备
300570太辰光
35.391.46+4.30%1893.66万6.62亿34.2433.9335.8733.4080.38亿68.11亿2.27亿1.92亿+7.21%+4.98%-6.50%-12.75%-14.64%+13.21%-9.37%1.41%9.84%50.8551.827.28%通信设备
688205德科立
32.101.32+4.29%487.85万1.57亿30.5030.7833.2530.3038.81亿21.41亿1.21亿6668.74万+9.44%+0.94%-5.82%-22.70%-32.21%-45.27%-21.68%1.30%7.32%41.5842.139.58%通信设备
300627华测导航
29.351.17+4.15%902.36万2.62亿28.1828.1829.4227.93160.11亿132.13亿5.46亿4.50亿+4.00%+4.49%-1.11%+19.60%-5.44%+5.88%-4.30%1.19%2.00%33.8535.665.29%通信设备
300620光库科技
40.381.60+4.13%1196.86万4.80亿38.6638.7840.8938.35100.87亿97.92亿2.50亿2.42亿+7.59%+4.42%-3.63%-16.17%-18.82%-24.99%-10.66%0.25%4.94%198.92168.956.55%通信设备
688668鼎通科技
46.681.83+4.08%884.19万4.02亿44.8144.8546.8343.8064.76亿64.76亿1.39亿1.39亿+18.48%+12.86%+27.94%+58.74%+28.49%+17.58%+19.21%0.76%6.37%125.4897.256.76%通信设备
301577美信科技
52.201.84+3.65%231.75万1.19亿50.3050.3652.2249.4923.10亿5.79亿4426.00万1109.51万+13.78%+6.53%+11.56%-8.24%+46.18%+46.18%+46.18%1.53%20.89%43.6842.035.42%通信设备
300548博创科技
21.020.74+3.65%1682.72万3.52亿20.1920.2821.2520.1060.33亿46.74亿2.87亿2.22亿+6.75%+3.80%-5.15%-27.07%-33.08%-30.81%-21.83%0.38%7.57%153.4374.015.67%通信设备
300913兆龙互连
36.291.21+3.45%1241.33万4.48亿34.8035.0836.6534.8093.69亿76.52亿2.58亿2.11亿+2.86%+6.70%-9.00%+20.64%+9.04%+30.10%+20.85%0.33%5.89%93.7795.505.27%通信设备
600105永鼎股份
3.910.13+3.44%2471.84万9523.30万3.813.783.913.7454.92亿54.46亿14.05亿13.93亿+7.12%-3.46%-11.74%-23.33%-32.47%-35.26%-29.42%--1.78%118.48126.134.50%通信设备
002897意华股份
42.871.35+3.25%962.99万4.12亿41.2041.5243.5241.1183.19亿69.98亿1.94亿1.63亿+0.19%-4.78%+15.30%+28.35%+20.56%+13.65%+15.68%0.23%5.90%43.0468.055.80%通信设备
000586汇源通信
7.970.21+2.71%499.83万3964.39万7.777.768.177.6815.42亿15.42亿1.93亿1.93亿+11.16%-5.57%-13.56%-25.79%-39.25%-37.05%-36.65%--2.58%120.7677.386.31%通信设备
603236移远通信
49.101.29+2.70%566.52万2.76亿48.0447.8149.5947.20129.91亿129.91亿2.65亿2.65亿+3.22%+7.23%+3.41%+16.46%-6.87%-12.72%-8.65%1.45%2.14%46.32143.155.00%通信设备
301202朗威股份
29.800.76+2.62%300.28万8826.34万29.0029.0429.8528.2940.65亿10.16亿1.36亿3410.00万+5.30%-0.33%-12.58%-21.60%-12.43%+18.16%-6.67%2.01%8.81%63.5465.645.37%通信设备
300628亿联网络
38.670.98+2.60%737.74万2.83亿37.5937.6938.9637.01488.72亿279.58亿12.64亿7.23亿+6.09%+6.03%+3.12%+44.50%+30.29%+6.42%+34.97%3.62%1.02%22.6724.315.17%通信设备
688313仕佳光子
10.250.25+2.50%1173.34万1.20亿9.9610.0010.379.9247.03亿47.03亿4.59亿4.59亿+11.90%+2.91%-0.29%-8.48%-27.30%-25.67%-19.35%--2.56%亏损亏损4.50%通信设备
301165锐捷网络
32.700.79+2.48%613.08万1.98亿31.9831.9132.9531.30185.80亿22.30亿5.68亿6818.18万+6.83%+5.14%+0.09%-14.24%-21.45%-40.04%-12.40%1.71%8.99%65.4046.325.17%通信设备
603042华脉科技
9.790.23+2.41%780.69万7580.11万9.599.569.859.3615.72亿15.72亿1.61亿1.61亿+10.00%-2.78%-12.04%-17.59%-38.81%-23.69%-34.82%--4.86%亏损亏损5.13%通信设备
603803瑞斯康达
6.480.15+2.37%643.48万4124.42万6.376.336.496.2028.21亿27.53亿4.35亿4.25亿+13.49%-2.41%-5.81%-8.73%-34.74%-25.89%-20.49%--1.51%亏损亏损4.58%通信设备