688143长盈通
26.882.78+11.54%270.68万7174.85万26.1024.1027.4924.6532.89亿25.02亿1.22亿9306.48万+16.41%+12.14%+17.89%+13.32%-30.86%-20.04%-23.96%1.43%2.91%108.39211.6511.78%通信设备
300205ST天喻
6.900.37+5.67%466.90万3202.59万6.836.536.996.7129.67亿29.39亿4.30亿4.26亿+4.39%-0.43%+1.17%+19.79%-43.02%-54.02%-36.46%0.65%1.10%492.86150.004.29%通信设备
000070ST特信
5.040.24+5.00%2993.35万1.49亿4.854.805.044.7745.38亿44.78亿9.00亿8.89亿+10.77%-8.53%-39.06%-43.88%-44.55%-29.81%-36.52%--3.37%亏损亏损5.63%通信设备
003031中瓷电子
65.752.57+4.07%187.81万1.23亿62.5563.1866.6962.54211.83亿74.99亿3.22亿1.14亿+6.36%+7.14%+2.70%-13.66%-30.57%-40.44%-25.48%0.59%1.65%43.5743.236.57%通信设备
000851ST高鸿
1.920.06+3.23%9158.61万1.68亿1.801.861.951.7722.23亿21.73亿11.58亿11.32亿-15.79%-23.81%-50.77%-60.74%-73.30%-63.50%-67.29%--8.09%亏损亏损9.68%通信设备
300638广和通
16.970.34+2.04%2275.93万3.92亿16.9016.6317.5016.90129.95亿90.10亿7.66亿5.31亿+6.86%-2.13%-0.47%+4.05%-15.15%-15.73%-9.01%2.24%4.29%21.2723.063.61%通信设备
688592司南导航
37.930.71+1.91%31.07万1175.46万37.0737.2238.6836.9123.58亿5.18亿6216.00万1366.45万-2.72%-5.86%-8.60%-1.40%-34.05%-24.71%-26.92%0.32%2.27%49.4556.364.76%通信设备
300627华测导航
29.620.46+1.58%480.48万1.43亿29.1529.1630.1929.02161.58亿133.34亿5.46亿4.50亿+4.37%-1.33%+1.93%+18.24%-2.98%+3.10%-4.51%1.18%1.07%34.1635.994.01%通信设备
600198大唐电信
5.240.08+1.55%391.22万2048.86万5.135.165.305.1368.62亿46.14亿13.10亿8.80亿-1.50%-4.20%-7.75%-9.97%-25.36%-18.63%-20.24%--0.44%218.33174.673.30%通信设备
688027国盾量子
166.632.23+1.36%100.99万1.69亿165.44164.40169.61164.98133.93亿133.93亿8037.44万8037.44万+4.40%-4.04%-17.54%+54.36%+25.05%+3.25%+30.28%--1.26%亏损亏损2.82%通信设备
300590移为通信
10.680.13+1.23%724.95万7819.92万10.6210.5510.9410.6149.00亿37.72亿4.59亿3.53亿-1.93%-4.56%-10.10%+15.58%-10.03%-4.22%-11.07%1.12%2.05%30.0833.383.13%通信设备
688387信科移动-U
5.290.05+0.95%440.94万2333.48万5.275.245.335.24180.85亿35.40亿34.19亿6.69亿-0.19%-5.54%-12.42%-21.98%-28.61%-25.91%-26.63%--0.66%亏损亏损1.72%通信设备
002396星网锐捷
13.980.13+0.94%204.05万2843.62万13.8413.8514.0213.7882.86亿81.54亿5.93亿5.83亿+0.58%-4.05%-5.16%-16.24%-24.88%-29.92%-21.55%1.79%0.35%23.3019.501.73%通信设备
003040楚天龙
12.180.11+0.91%360.72万4399.49万12.0012.0712.3411.9156.17亿55.64亿4.61亿4.57亿-6.45%-6.31%-5.36%-15.30%-33.55%-35.56%-37.70%1.48%0.79%121.8079.613.56%通信设备
002583海能达
4.000.03+0.76%1651.26万6581.48万3.963.974.023.9272.73亿51.28亿18.18亿12.82亿-1.23%-6.10%-5.21%-18.70%-40.12%-29.82%-32.77%--1.29%亏损亏损2.52%通信设备
688313仕佳光子
9.790.07+0.72%352.69万3432.03万9.659.729.839.5844.92亿44.92亿4.59亿4.59亿-0.41%-8.33%-8.42%-13.67%-27.32%-24.05%-22.97%--0.77%亏损亏损2.57%通信设备
301165锐捷网络
32.210.21+0.66%120.32万3867.59万31.8232.0032.3631.71183.01亿21.96亿5.68亿6818.18万+2.19%-8.88%-2.57%-16.47%-17.49%-28.85%-13.72%1.74%1.77%64.4245.622.03%通信设备
900941东信B股
0.3090.002+0.65%14.37万4.45万0.3060.3070.3120.3063.88亿2.95亿12.56亿9.56亿-8.31%-9.65%-8.04%-13.69%-18.68%-25.21%-16.03%2.59%0.02%9.9718.181.95%通信设备
002897意华股份
44.190.26+0.59%365.68万1.61亿43.7643.9344.6043.6085.75亿72.13亿1.94亿1.63亿-2.88%+13.48%+17.71%+31.95%+19.59%+11.39%+18.92%0.34%2.24%44.3770.142.28%通信设备
600775南京熊猫
8.540.05+0.59%894.65万7637.38万8.498.498.618.3878.04亿57.38亿9.14亿6.72亿-2.29%-18.43%-18.04%-26.51%-43.07%-11.92%-35.55%0.16%1.33%亏损亏损2.71%通信设备
301307美利信
20.780.12+0.58%157.57万3264.43万20.8820.6621.0820.4643.76亿22.24亿2.11亿1.07亿-3.21%-5.93%-15.84%-20.44%-42.41%-29.92%-40.10%--1.47%50.6832.223.00%通信设备
600776东方通信
10.000.03+0.30%345.79万3473.28万9.959.9710.129.91125.60亿95.60亿12.56亿9.56亿+0.20%-4.49%-3.75%-2.63%-17.63%-1.23%-11.43%0.55%0.36%45.6681.972.11%通信设备
300134大富科技
6.920.02+0.29%447.04万3085.63万7.056.907.056.7853.11亿49.30亿7.67亿7.12亿-2.95%-12.41%-14.78%-21.18%-36.57%-24.21%-32.95%--0.63%亏损亏损3.91%通信设备
000063中兴通讯
27.320.06+0.22%3169.52万8.67亿27.2627.2627.5027.141306.78亿1100.18亿47.83亿40.27亿+1.90%-0.58%-1.12%-7.61%+5.97%-12.85%+3.17%1.46%0.79%13.8714.011.32%通信设备
300213佳讯飞鸿
5.860.01+0.17%574.83万3359.43万5.845.855.925.7434.79亿31.93亿5.94亿5.45亿-2.82%-10.81%-10.26%-8.72%-27.20%-5.33%-18.04%0.85%1.06%51.4051.863.08%通信设备
300555ST路通
5.950.01+0.17%14.60万87.06万5.905.946.035.9011.90亿11.76亿2.00亿1.98亿-3.57%+8.18%-3.25%+6.06%-29.59%-7.03%-19.92%--0.07%亏损亏损2.19%通信设备
300710万隆光电
15.760.02+0.13%204.07万3194.74万15.7015.7415.9015.2015.68亿14.05亿9949.03万8913.52万-10.51%-12.98%-11.76%-13.60%-38.20%-39.15%-35.20%--2.29%亏损亏损4.45%通信设备
002017东信和平
8.570.01+0.12%363.23万3117.07万8.548.568.658.4749.74亿49.63亿5.80亿5.79亿-3.05%-6.75%-7.35%-9.02%-23.62%-23.48%-17.68%0.90%0.63%27.6528.952.10%通信设备
600345长江通信
17.460.02+0.11%127.86万2237.12万17.3017.4417.6217.2757.55亿34.57亿3.30亿1.98亿-0.23%-3.64%-3.43%-18.41%-18.26%-13.78%-9.86%0.46%0.65%29.4426.022.01%通信设备
603236移远通信
47.440.01+0.02%358.77万1.72亿47.7047.4348.5147.40125.51亿125.51亿2.65亿2.65亿+5.70%-0.46%+17.63%+13.01%-8.65%-11.43%-11.74%1.51%1.36%44.75138.312.34%通信设备