600962国投中鲁
11.120.80+7.75%1437.46万1.60亿10.3310.3211.3510.3329.16亿29.16亿2.62亿2.62亿+8.91%+12.10%+23.42%+21.66%-11.82%-2.46%-7.72%--5.48%48.3550.099.88%农产品加工
200505京粮B
2.170.02+0.93%14.34万31.02万2.142.152.182.1415.77亿13.69亿7.27亿6.31亿-0.46%+0.46%+1.88%+6.37%+3.33%-19.03%+1.40%--0.02%16.6914.001.86%农产品加工
300268ST佳沃
8.310.06+0.73%204.52万1702.10万8.158.258.558.1014.48亿11.10亿1.74亿1.34亿+1.84%+0.48%+4.53%-9.58%-34.20%-55.35%-32.44%--1.53%亏损亏损5.46%农产品加工
002852道道全
8.900.01+0.11%265.07万2356.94万8.858.898.978.8330.61亿24.62亿3.44亿2.77亿+1.25%+3.49%+19.14%+13.96%-21.10%-34.85%-17.74%2.47%0.96%73.5540.451.58%农产品加工
000930中粮科技
6.440.000.00%925.10万5994.94万6.456.446.556.43120.09亿119.55亿18.65亿18.56亿-0.16%-0.31%+8.24%+4.55%-6.26%-14.48%-3.01%--0.50%亏损亏损1.86%农产品加工
300138晨光生物
9.610.000.00%364.87万3498.67万9.609.619.679.5151.20亿42.90亿5.33亿4.46亿-4.47%-4.76%+4.91%-19.11%-31.31%-46.58%-28.44%1.66%0.82%13.3710.681.67%农产品加工
300999金龙鱼
32.26-0.03-0.09%436.92万1.41亿32.1932.2932.4032.051749.01亿175.06亿54.22亿5.43亿+2.74%+0.75%+8.22%+0.13%-7.56%-24.20%-3.03%0.34%0.81%60.8761.451.08%农产品加工
000911广农糖业
7.30-0.02-0.27%402.42万2931.78万7.327.327.367.2429.22亿23.66亿4.00亿3.24亿+0.55%-5.07%-3.82%+13.35%-19.78%-31.07%-10.43%--1.24%128.07105.801.64%农产品加工
603231索宝蛋白
20.44-0.06-0.29%376.36万7687.60万20.5620.5020.7120.2539.13亿9.59亿1.91亿4690.55万-5.98%-3.13%+15.03%+16.33%-3.99%-3.99%-13.10%--8.02%24.1026.042.24%农产品加工
200019深粮B
3.26-0.01-0.31%12.82万41.80万3.253.273.293.2437.57亿13.57亿11.53亿4.16亿+0.62%+1.24%-1.21%+0.62%+0.31%-6.06%+0.93%8.68%0.03%11.329.821.53%农产品加工
000019深粮控股
6.75-0.03-0.44%422.95万2865.90万6.786.786.816.7477.80亿28.09亿11.53亿4.16亿+0.45%+1.50%+4.65%+1.05%-8.16%-9.27%-10.48%3.70%1.02%25.3822.351.03%农产品加工
600737中粮糖业
10.35-0.05-0.48%3531.74万3.68亿10.4010.4010.5710.32221.37亿221.37亿21.39亿21.39亿+0.10%+1.17%-2.82%+17.35%+21.05%+26.84%+25.61%4.83%1.65%9.8910.682.40%农产品加工
000639西王食品
3.29-0.02-0.60%896.43万2962.49万3.303.313.343.2735.51亿35.51亿10.79亿10.79亿+1.54%+0.30%+15.85%+6.13%-27.05%-31.74%-25.57%--0.83%46.34亏损2.12%农产品加工
002286保龄宝
6.63-0.05-0.75%474.31万3152.49万6.706.686.756.5824.52亿24.51亿3.70亿3.70亿-0.15%-4.88%+21.65%+19.46%-19.24%-19.15%-17.54%1.21%1.28%40.6745.412.55%农产品加工
001338永顺泰
11.75-0.09-0.76%507.84万5979.08万11.8111.8411.9011.7058.95亿27.72亿5.02亿2.36亿+0.95%+4.17%+18.09%+18.21%-10.65%-27.38%-2.57%0.51%2.15%26.7033.961.69%农产品加工
600127金健米业
6.71-0.07-1.03%986.10万6628.20万6.786.786.796.7043.06亿43.06亿6.42亿6.42亿-0.15%-0.74%-2.04%+10.91%-11.36%-9.69%-7.83%--1.54%209.69149.111.33%农产品加工
603182嘉华股份
12.18-0.13-1.06%394.50万4825.24万12.3012.3112.3712.1420.04亿11.34亿1.65亿9307.87万-4.99%+0.66%+14.80%+16.00%-19.12%-19.02%-17.54%2.46%4.24%18.1518.211.87%农产品加工
002481双塔食品
5.08-0.06-1.17%4293.61万2.17亿5.105.145.174.9962.67亿56.80亿12.34亿11.18亿+0.20%+16.25%+28.93%+27.32%+7.86%-0.59%+15.19%--3.84%32.1566.843.50%农产品加工
000505京粮控股
6.56-0.08-1.20%385.66万2545.29万6.616.646.696.5547.69亿41.40亿7.27亿6.31亿0.00%-0.46%+4.13%+7.36%-9.02%-14.81%-4.09%--0.61%54.2146.522.11%农产品加工
003030祖名股份
17.00-0.29-1.68%148.11万2536.81万17.3817.2917.4416.9721.21亿13.77亿1.25亿8099.84万-6.54%-3.08%+13.71%+8.35%-24.81%-30.33%-21.30%0.88%1.83%51.9952.472.72%农产品加工
600251冠农股份
8.83-0.16-1.78%861.47万7664.65万8.988.998.998.8068.61亿68.61亿7.77亿7.77亿+1.38%-1.12%-1.01%+13.94%-3.39%-0.41%+1.61%2.08%1.11%10.349.602.11%农产品加工
600191华资实业
5.25-0.12-2.23%664.70万3507.03万5.335.375.415.2025.46亿25.46亿4.85亿4.85亿+0.38%-3.14%+9.38%+16.41%-18.10%-12.06%-15.19%--1.37%亏损134.623.91%农产品加工
605198安德利
38.33-0.89-2.27%122.97万4707.55万38.8739.2239.2237.73133.77亿103.70亿3.49亿2.71亿-3.57%-15.39%-13.00%+90.03%+81.66%+120.54%+64.51%0.26%0.46%54.1452.363.80%农产品加工
000972中基健康
2.79-0.10-3.46%3082.65万8657.31万2.892.892.902.7721.52亿21.52亿7.71亿7.71亿-7.31%-9.71%-9.71%-32.77%-22.71%-17.94%-21.41%--4.00%22.1419.934.50%农产品加工
300175朗源股份
12.00-1.15-8.75%9174.93万11.54亿12.7413.1513.0912.0056.50亿56.50亿4.71亿4.71亿+8.79%+32.16%+194.84%+94.17%+140.96%+256.08%+100.00%--19.49%亏损亏损8.29%农产品加工