600962国投中鲁
11.130.24+2.20%794.68万8869.20万10.8110.8911.7310.7029.18亿29.18亿2.62亿2.62亿+7.85%+9.01%+19.68%+15.82%-8.62%-3.30%-7.63%--3.03%48.3950.149.46%农产品加工
200505京粮B
2.190.01+0.46%4.00万8.72万2.182.182.192.1715.92亿13.82亿7.27亿6.31亿+1.86%0.00%+0.92%+5.29%+2.82%-17.36%+2.34%--0.01%16.8514.130.92%农产品加工
200019深粮B
3.290.000.00%1.90万6.23万3.283.293.293.2837.92亿13.69亿11.53亿4.16亿+0.61%+1.86%+1.23%-1.79%+1.54%-5.20%+1.86%8.60%0.01%11.429.910.30%农产品加工
300138晨光生物
9.31-0.06-0.64%235.18万2182.32万9.339.379.369.2249.60亿41.57亿5.33亿4.46亿-3.12%-7.09%+0.54%-23.31%-33.55%-47.28%-30.68%1.72%0.53%12.9510.341.49%农产品加工
600251冠农股份
8.66-0.07-0.80%551.79万4795.27万8.728.738.768.6467.29亿67.29亿7.77亿7.77亿-3.67%-2.37%+3.34%+8.11%-5.46%-0.98%-0.35%2.12%0.71%10.149.411.38%农产品加工
300999金龙鱼
30.75-0.29-0.93%365.48万1.13亿31.0031.0431.0530.661667.14亿166.86亿54.22亿5.43亿-4.77%-3.30%+3.75%-3.42%-12.32%-26.89%-7.57%0.36%0.67%58.0258.571.26%农产品加工
000911广农糖业
7.01-0.07-0.99%260.37万1825.77万7.087.087.086.9828.06亿22.72亿4.00亿3.24亿-4.23%-4.88%-3.18%-0.14%-23.39%-30.87%-13.99%--0.80%122.98101.591.41%农产品加工
603182嘉华股份
11.92-0.12-1.00%210.98万2518.56万12.0412.0412.0411.8619.61亿11.09亿1.65亿9307.87万-3.17%-12.74%+7.00%+1.88%-20.95%-20.00%-19.30%2.52%2.27%17.7617.821.50%农产品加工
002481双塔食品
4.78-0.05-1.04%2020.70万9712.65万4.814.834.854.7758.97亿53.45亿12.34亿11.18亿-7.00%+3.69%+14.90%+14.35%-0.21%-1.65%+8.39%0.63%1.81%30.2562.891.66%农产品加工
000639西王食品
3.18-0.04-1.24%826.09万2631.10万3.223.223.223.1734.33亿34.33亿10.79亿10.79亿-3.93%-3.34%+8.53%-5.64%-32.48%-32.91%-28.05%--0.77%44.79亏损1.55%农产品加工
000505京粮控股
6.30-0.08-1.25%409.73万2587.96万6.366.386.396.2745.80亿39.76亿7.27亿6.31亿-5.12%-4.55%+1.78%+0.80%-13.34%-17.11%-7.89%--0.65%52.0744.681.88%农产品加工
000019深粮控股
6.52-0.09-1.36%386.78万2533.16万6.616.616.616.5075.15亿27.14亿11.53亿4.16亿-3.83%-3.26%+1.72%-5.23%-12.83%-12.13%-13.53%3.83%0.93%24.5121.591.66%农产品加工
600737中粮糖业
10.13-0.14-1.36%1853.02万1.89亿10.2610.2710.2710.12216.67亿216.67亿21.39亿21.39亿-2.60%-3.52%-1.46%+12.81%+18.20%+30.88%+22.94%4.94%0.87%9.6810.451.46%农产品加工
600127金健米业
6.40-0.09-1.39%674.79万4346.34万6.506.496.536.3941.07亿41.07亿6.42亿6.42亿-5.60%-5.47%-3.18%+1.91%-15.34%-12.21%-12.09%--1.05%200.00142.222.16%农产品加工
000930中粮科技
6.24-0.10-1.58%906.66万5685.13万6.346.346.376.22116.36亿115.84亿18.65亿18.56亿-3.11%-3.41%+3.48%+0.48%-9.70%-16.02%-6.02%--0.49%亏损亏损2.37%农产品加工
300268ST佳沃
7.35-0.12-1.61%138.83万1039.24万7.387.477.647.3012.80亿9.82亿1.74亿1.34亿-10.91%+8.09%-10.69%-24.92%-43.63%-62.48%-40.24%--1.04%亏损亏损4.55%农产品加工
300175朗源股份
10.92-0.18-1.62%8219.50万8.86亿11.2111.1011.3410.2251.41亿51.41亿4.71亿4.71亿-16.96%+4.00%+139.47%+58.26%+110.81%+225.00%+82.00%--17.46%亏损亏损10.09%农产品加工
003030祖名股份
16.26-0.29-1.75%96.90万1590.29万16.5516.5516.6716.1320.29亿13.17亿1.25亿8099.84万-5.96%-11.39%+2.72%-6.28%-28.31%-31.82%-24.72%0.92%1.20%49.7250.193.26%农产品加工
002852道道全
8.52-0.16-1.84%299.34万2565.64万8.638.688.698.4729.31亿23.57亿3.44亿2.77亿-4.16%-5.02%+9.65%+0.24%-24.40%-38.35%-21.26%3.37%1.08%70.4138.732.54%农产品加工
600191华资实业
4.92-0.11-2.19%413.16万2031.66万5.015.035.024.8823.86亿23.86亿4.85亿4.85亿-8.38%-7.69%-2.96%+1.86%-24.66%-15.75%-20.52%--0.85%亏损126.152.78%农产品加工
002286保龄宝
6.49-0.15-2.26%450.27万2934.21万6.596.646.616.4524.00亿23.99亿3.70亿3.70亿-2.84%-2.84%+11.13%+6.05%-21.43%-22.92%-19.28%1.23%1.22%39.8244.452.41%农产品加工
605198安德利
31.99-1.07-3.24%313.29万1.01亿33.0533.0633.2731.67111.65亿86.54亿3.49亿2.71亿-18.43%-19.58%-25.76%+52.70%+52.33%+77.23%+37.30%0.31%1.16%45.1843.704.84%农产品加工
000972中基健康
2.67-0.09-3.26%1379.58万3704.10万2.742.762.752.6520.59亿20.59亿7.71亿7.71亿-7.61%-13.59%-12.46%-36.28%-27.45%-21.01%-24.79%--1.79%21.1919.073.62%农产品加工
603231索宝蛋白
19.26-0.80-3.99%506.69万9894.51万19.9820.0619.9919.2536.88亿9.03亿1.91亿4690.55万-6.05%-9.15%+6.88%+1.74%-9.53%-9.53%-18.11%--10.80%22.7124.543.69%农产品加工
001338永顺泰
11.45-0.49-4.10%1404.40万1.63亿11.8111.9411.9611.4157.45亿27.02亿5.02亿2.36亿-3.29%-2.88%+8.63%+10.41%-12.13%-28.17%-5.06%0.52%5.95%26.0233.094.61%农产品加工