600191华资实业
5.070.11+2.22%82.27万410.97万4.964.965.074.9324.59亿24.59亿4.85亿4.85亿+0.40%-3.61%-4.52%-8.15%-22.24%-13.63%-18.09%--0.17%亏损130.002.82%农产品加工
605198安德利
30.640.24+0.79%26.79万815.79万30.4630.4030.6530.05106.93亿82.89亿3.49亿2.71亿-16.58%-18.68%-21.25%+50.94%+45.28%+69.66%+31.50%0.33%0.10%43.2841.861.97%农产品加工
600127金健米业
6.460.05+0.78%238.19万1543.48万6.446.416.536.4341.46亿41.46亿6.42亿6.42亿-2.27%-3.15%-2.71%-6.78%-15.11%-10.28%-11.26%--0.37%201.88143.561.56%农产品加工
300999金龙鱼
30.210.13+0.43%56.09万1689.93万30.0830.0830.2230.011637.86亿163.93亿54.22亿5.43亿-2.55%-5.33%-3.45%-5.65%-12.31%-26.66%-9.19%0.37%0.10%57.0057.540.70%农产品加工
000019深粮控股
6.450.000.00%84.63万545.62万6.436.456.486.4174.34亿26.85亿11.53亿4.16亿-3.15%-4.44%-1.38%-4.16%-14.80%-11.64%-14.46%3.88%0.20%24.2521.361.09%农产品加工
200505京粮B
2.210.000.00%0.000.000.002.210.000.0016.07亿13.95亿7.27亿6.31亿+1.38%+4.25%+2.79%+3.76%+3.76%-16.29%+3.27%--0.00%17.0014.260.00%农产品加工
600737中粮糖业
10.210.000.00%538.53万5496.90万10.1610.2110.2610.16218.38亿218.38亿21.39亿21.39亿+0.79%+0.39%+1.49%+11.71%+16.29%+31.74%+23.91%4.90%0.25%9.7510.540.98%农产品加工
002481双塔食品
4.620.000.00%163.24万754.41万4.634.624.654.6057.00亿51.66亿12.34亿11.18亿-4.15%-6.85%+9.48%+1.99%-3.35%-5.91%+5.48%0.65%0.15%29.2460.791.08%农产品加工
200019深粮B
3.30-0.01-0.30%3.84万12.85万3.333.313.373.3038.03亿13.74亿11.53亿4.16亿+0.61%+0.92%+1.54%-2.08%+1.23%-4.36%+2.17%8.58%0.01%11.469.942.12%农产品加工
002286保龄宝
6.29-0.03-0.47%68.88万434.54万6.316.326.346.2823.26亿23.25亿3.70亿3.70亿-4.70%-5.70%0.00%+6.97%-23.85%-23.67%-21.77%1.27%0.19%38.5943.080.95%农产品加工
002852道道全
8.28-0.04-0.48%67.21万558.05万8.388.328.388.2528.48亿22.91亿3.44亿2.77亿-4.39%-4.94%-0.12%+2.35%-26.40%-41.11%-23.48%3.47%0.24%68.4337.641.56%农产品加工
003030祖名股份
16.39-0.08-0.49%18.70万310.02万16.7416.4716.8216.3920.45亿13.28亿1.25亿8099.84万-2.03%-3.87%-6.24%-2.03%-28.37%-32.13%-24.12%0.92%0.23%50.1250.592.61%农产品加工
603182嘉华股份
11.81-0.08-0.67%31.81万376.64万11.9011.8911.9211.7819.43亿10.99亿1.65亿9307.87万-2.56%-3.59%-1.17%+2.52%-22.61%-23.16%-20.04%2.54%0.34%17.6017.651.18%农产品加工
000911广农糖业
6.95-0.05-0.71%68.79万478.99万6.967.007.006.9327.82亿22.52亿4.00亿3.24亿-2.52%-5.05%-3.07%+1.61%-22.43%-31.19%-14.72%--0.21%121.93100.721.00%农产品加工
000505京粮控股
6.17-0.05-0.80%66.74万413.30万6.256.226.256.1544.85亿38.94亿7.27亿6.31亿-4.04%-6.94%-4.34%-5.51%-15.60%-18.17%-9.80%--0.11%50.9943.761.61%农产品加工
603231索宝蛋白
18.92-0.16-0.84%27.83万528.62万19.0319.0819.1218.9136.22亿8.87亿1.91亿4690.55万-4.73%-7.84%+0.91%-3.96%-11.13%-11.13%-19.56%--0.59%22.3124.101.10%农产品加工
000639西王食品
3.09-0.03-0.96%131.80万409.72万3.123.123.133.0833.35亿33.35亿10.79亿10.79亿-3.74%-6.08%-4.92%-4.33%-36.02%-32.24%-30.09%--0.12%43.52亏损1.60%农产品加工
001338永顺泰
11.24-0.12-1.06%84.29万951.73万11.4211.3611.4211.2256.39亿26.52亿5.02亿2.36亿-1.92%-3.93%-0.62%+9.23%-12.19%-32.57%-6.80%0.53%0.36%25.5532.491.76%农产品加工
000930中粮科技
6.11-0.08-1.29%225.77万1387.18万6.246.196.246.10113.93亿113.43亿18.65亿18.56亿-3.48%-5.71%-3.02%-2.08%-11.06%-18.32%-7.98%--0.12%亏损亏损2.26%农产品加工
600251冠农股份
8.48-0.12-1.40%124.42万1060.81万8.578.608.588.4765.89亿65.89亿7.77亿7.77亿-2.19%-2.64%-1.05%+6.94%-7.52%-3.70%-2.42%2.17%0.16%9.939.221.28%农产品加工
000972中基健康
2.62-0.05-1.87%195.83万514.91万2.662.672.662.6120.21亿20.21亿7.71亿7.71亿-5.07%-14.38%-13.82%-32.99%-29.00%-22.71%-26.20%--0.25%20.7918.711.87%农产品加工
300268ST佳沃
7.03-0.14-1.95%23.69万168.50万7.187.177.217.0312.25亿9.39亿1.74亿1.34亿-11.35%-21.10%-14.99%-26.54%-46.66%-63.76%-42.85%--0.18%亏损亏损2.51%农产品加工
300138晨光生物
8.74-0.22-2.46%157.75万1388.89万8.988.968.998.7046.56亿39.02亿5.33亿4.46亿-7.42%-11.63%-7.51%-25.43%-37.12%-52.55%-34.92%1.83%0.35%12.169.713.24%农产品加工
600962国投中鲁
11.61-0.32-2.68%103.03万1202.62万11.7111.9311.8011.6030.44亿30.44亿2.62亿2.62亿+4.22%+12.72%+17.27%+26.20%-5.30%-4.05%-3.65%--0.39%50.4852.301.68%农产品加工
300175朗源股份
9.67-0.47-4.64%1600.59万1.57亿9.9410.1410.109.6345.53亿45.53亿4.71亿4.71亿-9.37%-26.63%+75.82%+44.33%+77.43%+177.08%+61.17%--3.40%亏损亏损4.64%农产品加工