000668荣丰控股
7.840.07+0.90%480.10万3759.94万7.807.777.987.6811.51亿11.51亿1.47亿1.47亿+3.16%+20.43%-4.27%+26.86%-34.39%-29.24%-38.27%--3.27%亏损亏损3.86%医药商业
300937药易购
23.930.19+0.80%377.01万9184.73万23.6923.7425.5423.6922.89亿14.99亿9566.67万6264.79万+1.27%+9.12%+4.27%+19.53%-31.82%-21.00%-23.91%0.84%6.02%61.6838.477.79%医药商业
000950重药控股
5.880.04+0.68%2769.24万1.63亿5.855.845.985.81101.62亿101.62亿17.28亿17.28亿+5.19%+10.11%+14.17%+20.74%+13.95%-24.42%+18.31%1.02%1.60%17.1915.512.91%医药商业
603233大参林
22.720.15+0.66%559.75万1.27亿22.4622.5723.0322.33258.75亿258.75亿11.39亿11.39亿+2.34%+7.17%+8.97%-5.88%-10.55%-19.38%-8.76%2.20%0.49%24.2222.193.10%医药商业
600538国发股份
4.700.03+0.64%486.96万2288.74万4.664.674.764.6224.64亿24.64亿5.24亿5.24亿-0.21%+1.29%-9.44%+26.34%+0.43%+9.56%+1.29%--0.93%亏损亏损3.00%医药商业
600713南京医药
4.930.01+0.20%1118.60万5525.07万4.924.924.994.8864.59亿51.61亿13.10亿10.47亿+1.02%+4.01%+6.02%+18.51%-2.95%-18.11%+1.86%2.84%1.07%10.9811.182.24%医药商业
600511国药股份
36.500.03+0.08%538.44万1.98亿36.2336.4737.2536.22275.39亿201.97亿7.55亿5.53亿+3.52%+4.46%+9.28%+19.71%+27.04%-9.94%+27.53%2.14%0.97%12.5712.832.82%医药商业
002727一心堂
22.84-0.06-0.26%729.84万1.65亿22.8922.9023.0022.22136.13亿93.11亿5.96亿4.08亿+6.43%+15.70%+13.46%+22.47%-8.42%-19.83%-1.38%1.75%1.79%24.6724.773.41%医药商业
002589瑞康医药
2.79-0.01-0.36%1313.66万3683.81万2.802.802.832.7841.98亿38.06亿15.05亿13.64亿-3.79%+10.71%-2.79%+22.37%-22.07%-25.60%-14.68%--0.96%279.00199.291.79%医药商业
301015百洋医药
32.85-0.15-0.45%145.27万4787.51万32.9033.0033.4032.66172.66亿39.05亿5.26亿1.19亿-1.59%+4.22%+2.34%+13.51%-8.90%+15.35%-8.39%2.32%1.22%24.6626.302.24%医药商业
301017漱玉平民
12.70-0.11-0.86%206.09万2618.50万12.7012.8112.8912.5351.48亿13.88亿4.05亿1.09亿-1.47%+0.95%+0.87%-4.08%-37.35%-32.57%-37.84%0.91%1.89%65.1338.722.81%医药商业
900943开开B股
0.440-0.004-0.90%13.95万6.16万0.4430.4440.4440.4381.07亿7040.00万2.43亿1.60亿-1.79%+0.92%-5.38%-0.45%-4.14%-15.83%+0.23%1.59%0.09%14.6719.131.35%医药商业
605266健之佳
53.54-0.58-1.07%92.90万5018.27万53.4454.1255.0053.3168.99亿62.66亿1.29亿1.17亿+12.34%+12.27%+16.87%+16.82%-8.81%-12.81%-9.87%2.10%0.79%17.6716.653.12%医药商业
002788鹭燕医药
9.06-0.10-1.09%278.47万2532.16万9.169.169.179.0535.20亿34.47亿3.89亿3.80亿+0.44%+5.96%+10.76%+34.42%-4.83%-3.31%+0.78%3.31%0.73%9.589.681.31%医药商业
600829人民同泰
6.83-0.08-1.16%320.36万2196.43万6.966.916.966.8039.61亿39.61亿5.80亿5.80亿-0.58%+5.89%+4.43%+24.41%-13.10%-3.26%-12.66%--0.55%13.2613.552.32%医药商业
601607上海医药
18.61-0.24-1.27%1340.28万2.52亿18.8518.8518.9818.58689.18亿359.46亿37.03亿19.32亿+3.27%+4.26%+11.30%+5.98%+2.48%-16.55%+11.24%3.28%0.69%18.1718.302.12%医药商业
600833第一医药
11.37-0.15-1.30%233.44万2665.89万11.5211.5211.5511.3625.36亿25.36亿2.23亿2.23亿-0.44%+1.61%+2.62%+32.52%-4.69%-7.60%-5.41%1.72%1.05%26.5028.431.65%医药商业
000411英特集团
11.01-0.16-1.43%272.68万3014.88万11.1511.1711.2110.9857.49亿35.29亿5.22亿3.21亿-1.43%+2.80%+6.89%+19.67%-8.10%-10.52%-1.78%1.14%0.85%10.9011.762.06%医药商业
603716塞力医疗
7.29-0.11-1.49%788.69万5786.02万7.417.407.457.2314.68亿14.68亿2.01亿2.01亿-6.18%+6.42%-0.82%+13.55%-38.01%-23.90%-34.27%--3.92%亏损亏损2.97%医药商业
600056中国医药
11.25-0.18-1.57%1620.41万1.84亿11.3611.4311.5211.20168.29亿168.23亿14.96亿14.95亿-0.35%+2.46%+6.43%+2.09%-6.41%-20.11%+0.72%1.32%1.08%18.2016.052.80%医药商业
600272开开实业
10.30-0.17-1.62%398.67万4140.97万10.4110.4710.5410.2625.03亿16.48亿2.43亿1.60亿-3.38%+4.89%-0.77%+17.05%-16.46%+11.47%-9.17%0.49%2.49%47.4763.582.67%医药商业
000078海王生物
2.35-0.04-1.67%1264.88万2994.74万2.402.392.402.3564.64亿61.71亿27.51亿26.26亿-5.62%+5.38%+0.43%+3.52%-23.70%-30.68%-25.16%--0.48%亏损亏损2.09%医药商业
603122合富中国
6.25-0.11-1.73%334.51万2107.84万6.396.366.406.2524.88亿11.19亿3.98亿1.79亿-4.14%+3.14%-1.57%+11.61%-26.38%-33.30%-22.36%2.40%1.87%55.3152.522.36%医药商业
002462嘉事堂
12.97-0.23-1.74%242.65万3173.61万13.2013.2013.2112.9737.83亿37.81亿2.92亿2.92亿-0.38%+3.68%+6.40%+20.20%-12.89%-19.29%-8.73%2.39%0.83%14.6715.131.82%医药商业
000028国药一致
40.07-0.72-1.77%377.51万1.53亿40.4840.7941.6040.01223.02亿191.56亿5.57亿4.78亿+9.48%+14.13%+30.22%+32.03%+36.15%-18.86%+38.22%1.53%0.79%13.7213.953.90%医药商业
603368柳药集团
23.34-0.45-1.89%402.14万9477.06万23.7123.7923.7923.3193.13亿84.08亿3.99亿3.60亿+2.59%+1.97%+14.52%+39.26%+10.98%+0.08%+23.36%2.18%1.12%10.4810.962.02%医药商业
200028一致B
15.22-0.33-2.12%28.89万443.35万15.5515.5515.6615.1784.71亿72.76亿5.57亿4.78亿+2.42%+4.10%+7.26%+8.87%+19.94%-3.00%+13.16%4.58%0.06%4.804.813.15%医药商业
603883老百姓
35.49-0.78-2.15%297.18万1.06亿36.2436.2736.3335.47207.59亿206.91亿5.85亿5.83亿+0.08%+10.49%+16.67%+19.45%+22.55%+3.32%+18.74%1.41%0.51%21.6522.352.37%医药商业
301408华人健康
12.45-0.30-2.35%212.95万2679.74万12.7712.7512.7812.4549.80亿18.57亿4.00亿1.49亿-2.43%+10.27%+8.64%+12.47%-29.22%-30.37%-21.94%--1.43%37.5043.382.59%医药商业
603939益丰药房
45.05-1.09-2.36%324.97万1.48亿46.0146.1446.3744.89455.27亿454.16亿10.11亿10.08亿+0.07%+4.04%+5.18%+10.42%+18.99%+27.65%+12.51%0.63%0.32%30.7132.253.21%医药商业