200028一致B
14.970.02+0.13%22.11万331.32万14.9514.9515.0014.9583.32亿71.56亿5.57亿4.78亿0.00%-2.67%-1.06%-1.77%+15.87%-0.40%+11.30%5.00%0.05%4.724.740.33%医药商业
300937药易购
21.690.000.00%52.28万1140.06万21.6921.6921.9921.5220.75亿13.59亿9566.67万6264.79万+0.46%-3.00%-4.24%-15.47%-31.69%-35.85%-30.55%1.01%0.84%55.9034.872.17%医药商业
301408华人健康
10.82-0.01-0.09%95.19万1038.15万10.8510.8311.0410.7943.28亿16.14亿4.00亿1.49亿-2.87%-5.25%-15.07%-17.34%-31.78%-37.89%-31.74%0.92%0.64%32.5937.702.31%医药商业
603122合富中国
5.34-0.02-0.37%204.02万1098.90万5.365.365.465.3121.26亿9.56亿3.98亿1.79亿-3.78%-3.26%-14.42%-28.13%-34.24%-36.50%-33.66%1.12%1.14%47.2644.872.80%医药商业
000411英特集团
9.77-0.06-0.61%108.53万1063.29万9.779.839.899.7251.01亿31.32亿5.22亿3.21亿-0.41%-2.30%-10.17%-7.62%-15.38%-18.72%-10.41%3.12%0.34%9.6710.441.73%医药商业
301126达嘉维康
9.07-0.06-0.66%133.09万1220.65万9.159.139.319.0618.73亿9.95亿2.07亿1.10亿-1.20%-5.62%-13.87%-8.94%-30.71%-33.26%-30.18%0.44%1.21%48.7654.642.74%医药商业
600833第一医药
10.74-0.08-0.74%37.13万399.65万10.8310.8210.9010.7123.96亿23.96亿2.23亿2.23亿-0.74%+2.97%-4.02%+2.68%-13.39%-21.52%-10.65%1.16%0.17%25.0326.851.76%医药商业
000950重药控股
5.22-0.04-0.76%502.93万2629.82万5.245.265.285.2090.21亿90.21亿17.28亿17.28亿-1.32%-5.43%-10.46%+0.58%+4.19%-29.27%+6.10%0.96%0.29%15.2613.771.52%医药商业
000078海王生物
2.22-0.02-0.89%381.66万853.67万2.242.242.262.2261.07亿58.30亿27.51亿26.26亿+4.72%+2.78%-4.31%-14.62%-26.73%-32.32%-29.30%--0.15%亏损亏损1.79%医药商业
600272开开实业
8.84-0.08-0.90%145.56万1297.99万8.938.929.018.8321.48亿14.14亿2.43亿1.60亿0.00%-0.34%-12.13%-24.32%-24.32%-1.23%-22.05%0.57%0.91%40.7454.572.02%医药商业
600713南京医药
4.41-0.04-0.90%358.85万1590.85万4.434.454.474.4157.74亿46.17亿13.09亿10.47亿-1.56%-3.71%-9.45%-4.34%-12.15%-22.36%-8.88%3.17%0.34%9.8210.001.35%医药商业
603368柳药集团
17.97-0.17-0.94%242.08万4390.05万18.2118.1418.3317.9471.71亿64.73亿3.99亿3.60亿-8.27%-12.81%-16.81%-14.23%-5.92%-16.87%-1.91%3.34%0.67%8.078.442.15%医药商业
600538国发股份
3.97-0.04-1.00%360.92万1447.63万4.044.014.053.9620.81亿20.81亿5.24亿5.24亿-2.70%-10.18%-12.56%-16.77%-14.99%-4.57%-14.44%--0.69%亏损亏损2.24%医药商业
600511国药股份
31.56-0.33-1.03%166.26万5271.78万31.8131.8932.0831.49238.12亿174.64亿7.55亿5.53亿-2.59%-7.03%-6.34%+9.48%+14.49%-15.65%+13.66%2.71%0.30%10.8711.101.85%医药商业
301017漱玉平民
10.52-0.11-1.03%91.40万969.70万10.6010.6310.7710.4842.64亿11.50亿4.05亿1.09亿-7.80%-11.07%-29.63%-29.44%-46.63%-41.62%-48.51%1.09%0.84%53.9532.072.73%医药商业
601607上海医药
19.06-0.21-1.09%430.13万8290.11万19.2719.2719.4219.05705.86亿368.16亿37.03亿19.32亿+4.90%+2.97%+5.65%+9.41%+13.72%-15.14%+13.93%3.20%0.22%18.6118.741.92%医药商业
000028国药一致
34.07-0.38-1.10%144.14万4953.15万34.4034.4534.6734.03189.62亿162.87亿5.57亿4.78亿-2.68%-8.90%-8.81%+11.85%+20.18%-21.26%+17.52%2.00%0.30%11.6611.861.86%医药商业
600998九州通
5.07-0.06-1.17%802.11万4093.15万5.125.135.175.06255.65亿255.65亿50.42亿50.42亿-3.06%-6.83%-13.03%-16.15%-5.76%-12.53%-3.25%3.83%0.16%11.9011.762.14%医药商业
002788鹭燕医药
7.89-0.10-1.25%132.58万1052.71万7.977.998.007.8830.65亿30.02亿3.89亿3.80亿-1.38%-3.78%-11.45%-4.48%-11.74%-19.57%-12.24%3.80%0.35%8.348.431.50%医药商业
002589瑞康医药
2.25-0.03-1.32%590.84万1343.21万2.292.282.312.2533.86亿30.69亿15.05亿13.64亿-2.60%-6.25%-17.19%-22.06%-33.37%-36.57%-30.92%0.58%0.43%225.00160.712.63%医药商业
600829人民同泰
5.62-0.08-1.40%199.68万1132.29万5.705.705.755.6132.59亿32.59亿5.80亿5.80亿-3.93%-5.55%-16.12%-18.31%-28.22%-20.40%-28.13%--0.34%10.9111.152.46%医药商业
002462嘉事堂
11.18-0.17-1.50%142.09万1603.19万11.3211.3511.4111.1732.61亿32.59亿2.92亿2.92亿-1.84%-3.95%-13.00%-12.72%-21.93%-23.00%-21.32%2.33%0.49%12.6513.052.12%医药商业
600056中国医药
10.42-0.18-1.70%410.20万4303.23万10.6010.6010.6310.41155.87亿155.82亿14.96亿14.95亿-2.07%-3.79%-6.29%-8.19%-8.11%-21.96%-6.71%2.02%0.27%16.8614.862.08%医药商业
000705浙江震元
7.21-0.13-1.77%345.33万2517.26万7.347.347.387.2124.09亿20.32亿3.34亿2.82亿-0.96%-1.23%-11.97%-11.53%-24.58%-10.10%-33.43%0.83%1.23%29.3129.552.32%医药商业
603716塞力医疗
5.90-0.11-1.83%244.10万1452.74万5.986.016.065.8811.88亿11.88亿2.01亿2.01亿-4.22%-1.67%-17.60%-44.65%-47.04%-41.12%-46.80%--1.21%亏损亏损3.00%医药商业
900943开开B股
0.362-0.007-1.90%7900.002853.000.3610.3690.3620.3618796.60万5792.00万2.43亿1.60亿+0.28%+4.93%-16.20%-23.63%-17.73%-28.56%-17.54%1.93%0.01%12.0715.740.27%医药商业
002727一心堂
15.69-0.32-2.00%387.32万6125.21万16.0116.0116.0615.6893.51亿63.97亿5.96亿4.08亿-6.72%-16.28%-29.61%-14.12%-29.48%-40.68%-31.06%2.55%0.95%16.9417.022.37%医药商业
603108润达医疗
16.10-0.41-2.48%813.92万1.33亿16.4016.5116.6216.0596.42亿96.42亿5.99亿5.99亿0.00%+3.07%-10.85%-36.09%-26.45%+18.82%-20.88%0.93%1.36%44.8535.313.45%医药商业
301015百洋医药
26.11-0.83-3.08%209.26万5537.08万26.9526.9427.3226.06137.24亿31.04亿5.26亿1.19亿-10.86%-15.23%-19.16%-26.92%-28.25%-4.28%-25.61%2.92%1.76%19.6020.904.68%医药商业
603883老百姓
28.68-0.98-3.30%428.85万1.24亿29.6029.6629.7528.57167.72亿167.21亿5.85亿5.83亿-7.90%-13.46%-15.42%-0.38%+0.39%-6.18%-4.05%1.74%0.74%17.4918.053.98%医药商业