603939益丰药房
46.341.07+2.36%427.86万1.96亿45.1145.2746.5244.98468.30亿467.16亿10.11亿10.08亿+3.02%-0.62%+7.39%+17.02%+24.07%+29.99%+15.73%0.62%0.42%31.5933.173.40%医药商业
605266健之佳
52.190.88+1.72%51.26万2649.95万51.3151.3152.2750.5867.25亿61.08亿1.29亿1.17亿+0.08%+3.10%+12.48%+2.78%-11.20%-8.99%-12.14%2.15%0.44%17.2216.233.29%医药商业
000028国药一致
37.660.30+0.80%416.04万1.57亿37.1037.3638.0037.10209.60亿180.04亿5.57亿4.78亿-5.52%+2.53%+5.40%+15.66%+22.47%-10.79%+29.91%1.63%0.87%12.8913.112.41%医药商业
200028一致B
15.130.000.00%17.01万257.01万15.2115.1315.2115.0784.21亿72.33亿5.57亿4.78亿-0.72%-0.20%+2.58%+1.95%+16.47%+3.05%+12.49%4.61%0.04%4.774.790.93%医药商业
600538国发股份
4.540.000.00%256.17万1169.22万4.544.544.624.5023.80亿23.80亿5.24亿5.24亿-6.78%-8.28%-6.00%+14.94%-1.94%+5.58%-2.16%--0.49%亏损亏损2.64%医药商业
603883老百姓
33.910.000.00%505.09万1.71亿34.0033.9134.1433.62198.35亿197.70亿5.85亿5.83亿-3.61%-5.28%+4.76%+9.99%+13.98%+3.70%+13.45%1.47%0.87%20.6921.351.53%医药商业
600511国药股份
34.53-0.02-0.06%395.62万1.36亿34.6034.5534.7134.29260.53亿191.07亿7.55亿5.53亿-3.71%-4.74%-1.65%+8.35%+18.46%-7.59%+20.65%2.26%0.72%11.8912.141.22%医药商业
601607上海医药
17.92-0.12-0.67%873.96万1.57亿18.0018.0418.1217.86663.63亿346.13亿37.03亿19.32亿-2.93%-1.38%+0.67%-0.22%-0.44%-15.83%+7.11%3.40%0.45%17.5017.621.44%医药商业
603368柳药集团
21.94-0.26-1.17%396.12万8702.75万22.2022.2022.2021.7587.55亿79.04亿3.99亿3.60亿-5.35%-5.51%+0.97%+17.51%+5.08%-3.06%+15.96%2.32%1.10%9.8510.312.03%医药商业
900943开开B股
0.426-0.006-1.39%15.46万6.59万0.4260.4320.4340.4231.04亿6816.00万2.43亿1.60亿-2.07%-5.12%-1.39%-8.58%-8.97%-13.89%-2.96%1.64%0.10%14.2018.522.55%医药商业
600833第一医药
11.02-0.17-1.52%179.72万1996.84万11.1911.1911.3811.0124.58亿24.58亿2.23亿2.23亿-3.16%-5.16%-1.34%+8.15%-9.67%-18.10%-8.32%1.77%0.81%25.6927.553.31%医药商业
301408华人健康
12.64-0.20-1.56%200.54万2534.86万12.7312.8412.7412.5450.56亿18.86亿4.00亿1.49亿-0.32%-2.32%+16.28%+2.85%-26.98%-27.36%-20.75%--1.34%38.0744.041.56%医药商业
002788鹭燕医药
8.75-0.16-1.80%379.97万3342.60万8.898.918.928.7234.00亿33.29亿3.89亿3.80亿-2.78%-4.48%+1.98%+14.23%-8.76%-6.62%-2.67%3.43%1.00%9.259.352.25%医药商业
301015百洋医药
32.42-0.64-1.94%187.37万6130.89万33.1533.0633.6132.22170.40亿38.54亿5.26亿1.19亿-0.58%-4.53%-4.82%+2.53%-16.18%+33.92%-9.59%2.35%1.58%24.3425.964.20%医药商业
002462嘉事堂
12.59-0.26-2.02%223.67万2838.23万12.8512.8512.8812.5536.73亿36.70亿2.92亿2.92亿-3.08%-3.82%+5.62%+5.71%-15.22%-17.50%-11.40%2.46%0.77%14.2414.692.57%医药商业
600713南京医药
4.77-0.10-2.05%920.89万4415.67万4.864.874.864.7462.50亿49.94亿13.10亿10.47亿-2.25%-3.25%+1.49%+6.95%-6.10%-16.46%-1.45%2.94%0.88%10.6210.822.46%医药商业
000078海王生物
2.27-0.05-2.16%1447.44万3300.36万2.312.322.312.2562.44亿59.61亿27.51亿26.26亿-4.62%-10.28%+4.13%-9.56%-27.48%-32.44%-27.71%--0.55%亏损亏损2.59%医药商业
603122合富中国
6.10-0.14-2.24%388.73万2379.65万6.266.246.266.0724.28亿10.93亿3.98亿1.79亿-3.17%-7.44%+5.54%-6.01%-30.92%-32.75%-24.22%2.46%2.17%53.9851.263.05%医药商业
301017漱玉平民
14.60-0.35-2.34%2657.86万3.78亿14.0014.9515.6413.4659.18亿15.96亿4.05亿1.09亿+15.23%+10.52%+21.57%+2.96%-27.65%-16.50%-28.54%0.79%24.32%74.8744.5114.58%医药商业
600829人民同泰
6.54-0.16-2.39%335.28万2202.95万6.666.706.676.4837.92亿37.92亿5.80亿5.80亿-3.54%-5.90%+5.14%+5.83%-17.42%-5.90%-16.37%--0.58%12.7012.982.84%医药商业
600056中国医药
10.85-0.27-2.43%1515.68万1.66亿11.1011.1211.1110.83162.30亿162.25亿14.96亿14.95亿-2.60%-4.82%-1.45%-4.91%-10.77%-23.98%-2.86%1.36%1.01%17.5615.482.52%医药商业
002727一心堂
22.12-0.57-2.51%867.36万1.93亿22.6022.6922.6822.06131.84亿90.18亿5.96亿4.08亿-2.73%-0.18%+9.50%+16.05%-11.63%-19.62%-4.49%1.81%2.13%23.8923.992.73%医药商业
603233大参林
21.26-0.55-2.52%445.09万9513.33万21.7921.8121.7921.22242.12亿242.12亿11.39亿11.39亿-6.59%-7.00%-3.50%-13.01%-17.15%-21.26%-14.62%2.35%0.39%22.6720.762.61%医药商业
000950重药控股
5.73-0.15-2.55%4985.01万2.90亿5.995.886.045.6999.02亿99.02亿17.28亿17.28亿-2.55%+0.35%+5.72%+14.60%+8.52%-22.04%+15.29%1.05%2.89%16.7515.125.95%医药商业
600998九州通
7.56-0.21-2.70%1683.39万1.28亿7.777.777.797.53295.51亿295.51亿39.09亿39.09亿-5.97%-9.46%-11.06%-4.79%+3.00%+5.07%+7.85%3.17%0.43%13.7513.603.35%医药商业
300937药易购
22.25-0.62-2.71%188.93万4223.82万22.6222.8722.6722.2021.29亿13.94亿9566.67万6264.79万-2.46%-7.71%+0.14%-3.09%-36.83%-25.96%-29.25%0.90%3.02%57.3535.772.06%医药商业
000705浙江震元
8.02-0.23-2.79%1321.04万1.07亿8.238.258.248.0026.80亿22.61亿3.34亿2.82亿-5.42%-13.20%+12.32%+5.80%-11.09%-0.99%-26.35%0.75%4.69%32.6032.872.91%医药商业
000668荣丰控股
7.39-0.23-3.02%357.33万2679.21万7.637.627.707.2410.85亿10.85亿1.47亿1.47亿-7.28%-5.13%+18.81%-5.86%-38.77%-35.51%-41.81%--2.43%亏损亏损6.04%医药商业
603716塞力医疗
6.94-0.22-3.07%604.24万4227.36万7.237.167.236.9013.97亿13.97亿2.01亿2.01亿-8.68%-11.59%+11.40%-4.67%-43.35%-27.02%-37.42%--3.00%亏损亏损4.61%医药商业
600272开开实业
9.74-0.32-3.18%418.24万4105.45万10.0010.0610.029.7023.67亿15.58亿2.43亿1.60亿-5.80%-8.97%+4.51%0.00%-21.96%+4.84%-14.11%0.51%2.61%44.8860.123.18%医药商业