600272开开实业
8.760.000.00%0.000.000.008.760.000.0021.29亿14.02亿2.43亿1.60亿-0.90%-1.24%-12.92%-25.00%-25.00%-2.12%-22.75%0.57%0.00%40.3754.070.00%医药商业
603716塞力医疗
5.850.000.00%0.000.000.005.850.000.0011.78亿11.78亿2.01亿2.01亿-5.03%-2.50%-18.30%-45.12%-47.49%-41.62%-47.25%--0.00%亏损亏损0.00%医药商业
900943开开B股
0.3660.0000.00%0.000.000.0000.3660.0000.0008893.80万5856.00万2.43亿1.60亿+1.39%+6.09%-15.28%-22.78%-16.82%-27.77%-16.63%1.91%0.00%12.2015.910.00%医药商业
002788鹭燕医药
7.860.000.00%0.000.000.007.860.000.0030.54亿29.90亿3.89亿3.80亿-1.75%-4.15%-11.78%-4.84%-12.08%-19.88%-12.57%3.82%0.00%8.318.400.00%医药商业
000028国药一致
33.900.000.00%0.000.000.0033.900.000.00188.68亿162.06亿5.57亿4.78亿-3.17%-9.36%-9.26%+11.29%+19.58%-21.65%+16.94%2.01%0.00%11.6111.800.00%医药商业
200028一致B
14.980.000.00%0.000.000.0014.980.000.0083.37亿71.61亿5.57亿4.78亿+0.07%-2.60%-0.99%-1.71%+15.94%-0.33%+11.38%4.99%0.00%4.724.740.00%医药商业
600829人民同泰
5.560.000.00%0.000.000.005.560.000.0032.24亿32.24亿5.80亿5.80亿-4.96%-6.55%-17.01%-19.19%-28.99%-21.25%-28.90%--0.00%10.8011.030.00%医药商业
600833XD第一医
10.610.000.00%0.000.000.0010.610.000.0023.67亿23.67亿2.23亿2.23亿-0.79%+2.96%-4.11%+2.66%-13.56%-21.76%-10.80%1.18%0.00%24.7326.530.00%医药商业
601607上海医药
18.980.000.00%0.000.000.0018.980.000.00702.90亿366.61亿37.03亿19.32亿+4.46%+2.54%+5.21%+8.96%+13.25%-15.49%+13.45%3.21%0.00%18.5418.660.00%医药商业
600713南京医药
4.390.000.00%0.000.000.004.390.000.0057.48亿45.96亿13.09亿10.47亿-2.01%-4.15%-9.86%-4.77%-12.55%-22.71%-9.30%3.19%0.00%9.789.950.00%医药商业
000411英特集团
9.590.000.00%0.000.000.009.590.000.0050.07亿30.74亿5.22亿3.21亿-2.24%-4.10%-11.82%-9.32%-16.94%-20.21%-12.06%3.18%0.00%9.5010.250.00%医药商业
000668荣丰控股
6.070.000.00%0.000.000.006.070.000.008.91亿8.91亿1.47亿1.47亿-5.01%+1.17%-20.34%-32.78%-51.67%-47.45%-52.20%--0.00%亏损亏损0.00%医药商业
000705浙江震元
7.130.000.00%0.000.000.007.130.000.0023.82亿20.10亿3.34亿2.82亿-2.06%-2.33%-12.94%-12.52%-25.42%-11.10%-34.16%0.84%0.00%28.9829.220.00%医药商业
600056中国医药
10.380.000.00%0.000.000.0010.380.000.00155.27亿155.22亿14.96亿14.95亿-2.44%-4.16%-6.65%-8.55%-8.47%-22.26%-7.07%2.02%0.00%16.8014.810.00%医药商业
000078海王生物
2.170.000.00%0.000.000.002.170.000.0059.69亿56.99亿27.51亿26.26亿+2.36%+0.46%-6.47%-16.54%-28.38%-33.84%-30.89%--0.00%亏损亏损0.00%医药商业
000950重药控股
5.180.000.00%0.000.000.005.180.000.0089.52亿89.52亿17.28亿17.28亿-2.08%-6.16%-11.15%-0.19%+3.39%-29.81%+5.28%0.97%0.00%15.1513.670.00%医药商业
600511国药股份
31.350.000.00%0.000.000.0031.350.000.00236.54亿173.47亿7.55亿5.53亿-3.24%-7.65%-6.96%+8.76%+13.73%-16.21%+12.91%2.72%0.00%10.8011.020.00%医药商业
600538国发股份
3.960.000.00%0.000.000.003.960.000.0020.76亿20.76亿5.24亿5.24亿-2.94%-10.41%-12.78%-16.98%-15.20%-4.81%-14.66%--0.00%亏损亏损0.00%医药商业
002462嘉事堂
11.160.000.00%0.000.000.0011.160.000.0032.55亿32.53亿2.92亿2.92亿-2.02%-4.12%-13.15%-12.88%-22.07%-23.14%-21.46%2.33%0.00%12.6213.020.00%医药商业
600998九州通
5.050.000.00%0.000.000.005.050.000.00254.64亿254.64亿50.42亿50.42亿-3.44%-7.20%-13.37%-16.48%-6.13%-12.88%-3.63%3.84%0.00%11.8511.720.00%医药商业
002589瑞康医药
2.230.000.00%0.000.000.002.230.000.0033.56亿30.42亿15.05亿13.64亿-3.46%-7.08%-17.92%-22.76%-33.97%-37.13%-31.53%0.58%0.00%223.00159.290.00%医药商业
002727一心堂
15.610.000.00%0.000.000.0015.610.000.0093.04亿63.64亿5.96亿4.08亿-7.19%-16.70%-29.97%-14.56%-29.84%-40.98%-31.41%2.56%0.00%16.8616.930.00%医药商业
603368柳药集团
17.910.000.00%0.000.000.0017.910.000.0071.47亿64.52亿3.99亿3.60亿-8.58%-13.10%-17.09%-14.51%-6.23%-17.14%-2.24%3.35%0.00%8.048.410.00%医药商业
603939益丰药房
27.930.000.00%0.000.000.0027.930.000.00338.71亿337.88亿12.13亿12.10亿-10.45%-23.58%-25.14%-10.62%-6.95%-0.55%-15.23%1.49%0.00%22.8623.990.00%医药商业
603883老百姓
28.700.000.00%0.000.000.0028.700.000.00167.84亿167.32亿5.85亿5.83亿-7.84%-13.40%-15.36%-0.31%+0.46%-6.12%-3.98%1.74%0.00%17.5018.060.00%医药商业
603108润达医疗
15.980.000.00%0.000.000.0015.980.000.0095.70亿95.70亿5.99亿5.99亿-0.75%+2.30%-11.52%-36.56%-27.00%+17.93%-21.47%0.94%0.00%44.5135.040.00%医药商业
603233XD大参林
15.330.000.00%0.000.000.0015.330.000.00174.59亿174.59亿11.39亿11.39亿-12.35%-22.02%-28.70%-28.16%-37.91%-40.31%-37.66%2.02%0.00%16.3414.970.00%医药商业
605266健之佳
29.990.000.00%0.000.000.0029.990.000.0046.37亿42.12亿1.55亿1.40亿-14.17%-22.18%-28.06%-20.95%-36.84%-39.14%-38.07%3.57%0.00%11.8811.190.00%医药商业
300937药易购
21.300.000.00%0.000.000.0021.300.000.0020.38亿13.34亿9566.67万6264.79万-1.34%-4.74%-5.96%-16.99%-32.91%-37.00%-31.80%1.03%0.00%54.9034.240.00%医药商业
301015百洋医药
25.770.000.00%0.000.000.0025.770.000.00135.45亿30.64亿5.26亿1.19亿-12.02%-16.33%-20.21%-27.87%-29.18%-5.53%-26.58%2.96%0.00%19.3520.630.00%医药商业