000411英特集团
10.480.21+2.04%0.000.000.0010.270.000.0054.72亿33.59亿5.22亿3.21亿-3.90%-3.55%+0.81%+4.53%-12.19%-20.00%-3.90%2.91%0.00%10.3811.200.00%医药商业
000028国药一致
37.620.67+1.81%0.000.000.0036.950.000.00209.38亿179.84亿5.57亿4.78亿-2.54%-7.77%+4.56%+17.67%+21.39%-12.70%+29.77%1.63%0.00%12.8813.090.00%医药商业
002589瑞康医药
2.600.01+0.39%0.000.000.002.590.000.0039.12亿35.47亿15.05亿13.64亿-4.41%-7.14%+3.17%-3.35%-30.11%-28.77%-20.49%0.50%0.00%260.00185.710.00%医药商业
301015百洋医药
30.500.11+0.36%0.000.000.0030.390.000.00160.31亿36.26亿5.26亿1.19亿-6.23%-5.39%+2.36%-7.91%-18.18%+25.02%-13.10%2.50%0.00%22.9024.420.00%医药商业
603108润达医疗
16.030.01+0.06%0.000.000.0016.020.000.0096.00亿96.00亿5.99亿5.99亿-9.64%-9.49%-9.89%-12.69%-33.04%+36.31%-21.23%0.94%0.00%44.6535.150.00%医药商业
603716塞力医疗
6.790.000.00%0.000.000.006.790.000.0013.67亿13.67亿2.01亿2.01亿-5.03%-8.24%-0.59%-16.17%-45.11%-28.22%-38.77%--0.00%亏损亏损0.00%医药商业
900943开开B股
0.4240.0000.00%0.000.000.0000.4240.0000.0001.03亿6784.00万2.43亿1.60亿-1.85%-4.50%-2.97%-8.62%-9.79%-12.89%-3.42%1.65%0.00%14.1318.430.00%医药商业
200028一致B
15.200.000.00%0.000.000.0015.200.000.0084.60亿72.66亿5.57亿4.78亿-0.72%-2.25%+3.68%+3.26%+18.94%+0.17%+13.01%4.59%0.00%4.794.810.00%医药商业
600829人民同泰
6.400.000.00%0.000.000.006.400.000.0037.11亿37.11亿5.80亿5.80亿-4.62%-7.38%0.00%-2.44%-24.62%-8.83%-18.16%--0.00%12.4312.700.00%医药商业
000668荣丰控股
7.080.000.00%0.000.000.007.080.000.0010.40亿10.40亿1.47亿1.47亿-6.35%-8.88%+7.44%-16.90%-41.73%-36.95%-44.25%--0.00%亏损亏损0.00%医药商业
000705浙江震元
7.700.000.00%0.000.000.007.700.000.0025.73亿21.71亿3.34亿2.82亿-7.23%-12.40%+5.77%-4.11%-16.67%-5.52%-29.29%0.78%0.00%31.3031.560.00%医药商业
000078海王生物
2.250.000.00%0.000.000.002.250.000.0061.89亿59.09亿27.51亿26.26亿-3.43%-5.86%+2.27%-14.45%-30.77%-32.43%-28.34%--0.00%亏损亏损0.00%医药商业
600511国药股份
34.510.000.00%0.000.000.0034.510.000.00260.38亿190.96亿7.55亿5.53亿-2.15%-5.37%-0.92%+9.69%+16.71%-11.37%+20.58%2.27%0.00%11.8812.130.00%医药商业
600538国发股份
4.610.000.00%0.000.000.004.610.000.0024.17亿24.17亿5.24亿5.24亿+1.77%-1.28%-3.96%+10.29%-0.65%+8.22%-0.65%--0.00%亏损亏损0.00%医药商业
002462嘉事堂
12.480.000.00%0.000.000.0012.480.000.0036.41亿36.38亿2.92亿2.92亿-2.73%-5.45%+0.65%+1.79%-17.79%-17.84%-12.17%2.48%0.00%14.1214.560.00%医药商业
600998九州通
7.410.000.00%0.000.000.007.410.000.00289.65亿289.65亿39.09亿39.09亿-5.84%-12.93%-9.74%-6.32%-1.33%+2.23%+5.71%3.24%0.00%13.4713.330.00%医药商业
603233大参林
20.300.000.00%0.000.000.0020.300.000.00231.19亿231.19亿11.39亿11.39亿-8.76%-10.06%-2.07%-14.99%-21.17%-25.18%-18.47%2.46%0.00%21.6419.820.00%医药商业
605266健之佳
50.300.000.00%0.000.000.0050.300.000.0064.81亿58.87亿1.29亿1.17亿-2.46%-7.06%+9.30%+0.38%-16.03%-11.48%-15.32%2.23%0.00%16.6015.640.00%医药商业
301126达嘉维康
9.710.000.00%0.000.000.009.710.000.0020.05亿10.65亿2.07亿1.10亿-2.41%-6.99%+8.25%-0.41%-31.76%-30.60%-25.25%0.41%0.00%52.2058.490.00%医药商业
603122合富中国
5.950.000.00%0.000.000.005.950.000.0023.68亿10.66亿3.98亿1.79亿-3.88%-6.45%-0.67%-11.33%-32.00%-34.33%-26.09%2.52%0.00%52.6550.000.00%医药商业
301408华人健康
12.270.000.00%0.000.000.0012.270.000.0049.08亿18.30亿4.00亿1.49亿-3.31%-3.76%+8.68%-5.76%-34.35%-31.11%-23.07%--0.00%36.9642.750.00%医药商业
600056中国医药
10.81-0.01-0.09%0.000.000.0010.820.000.00161.70亿161.65亿14.96亿14.95亿-2.61%-5.42%-0.83%-5.75%-12.47%-28.28%-3.22%1.37%0.00%17.4915.420.00%医药商业
002788鹭燕医药
8.68-0.01-0.12%0.000.000.008.690.000.0033.72亿33.02亿3.89亿3.80亿-2.69%-5.24%+1.88%+9.05%-10.79%-7.86%-3.45%3.46%0.00%9.189.270.00%医药商业
601607上海医药
18.26-0.03-0.16%0.000.000.0018.290.000.00676.22亿352.70亿37.03亿19.32亿-0.05%-3.13%+2.53%+1.73%+0.11%-12.76%+9.15%3.34%0.00%17.8317.950.00%医药商业
600713南京医药
4.74-0.01-0.21%0.000.000.004.750.000.0062.10亿49.62亿13.10亿10.47亿-3.07%-3.66%+0.42%+4.18%-8.85%-14.75%-2.07%2.95%0.00%10.5610.750.00%医药商业
603368柳药集团
21.98-0.08-0.36%0.000.000.0022.060.000.0087.71亿79.18亿3.99亿3.60亿-1.57%-7.61%+2.23%+14.90%+3.58%-3.09%+16.17%2.31%0.00%9.8710.320.00%医药商业
603939益丰药房
45.37-0.40-0.87%0.000.000.0045.770.000.00458.50亿457.38亿10.11亿10.08亿-1.73%-1.67%+3.44%+16.10%+20.34%+27.80%+13.31%0.63%0.00%30.9332.480.00%医药商业
600833第一医药
10.78-0.10-0.92%0.000.000.0010.880.000.0024.05亿24.05亿2.23亿2.23亿-3.75%-6.42%-3.23%+4.56%-14.92%-20.12%-10.32%1.81%0.00%25.1326.950.00%医药商业
300937药易购
22.54-0.27-1.18%0.000.000.0022.810.000.0021.56亿14.12亿9566.67万6264.79万+0.71%-5.05%+4.64%-8.45%-38.57%-34.70%-28.33%0.89%0.00%58.0936.240.00%医药商业
000950重药控股
5.71-0.07-1.21%0.000.000.005.780.000.0098.68亿98.68亿17.28亿17.28亿-4.99%-2.23%+6.33%+13.29%+7.13%-20.91%+14.89%1.05%0.00%16.7015.070.00%医药商业