000950重药控股
5.340.16+3.09%1543.78万8212.28万5.205.185.395.1792.29亿92.29亿17.28亿17.28亿+1.52%-0.19%-5.99%+3.09%+7.66%-27.35%+8.54%0.94%0.89%15.6114.094.25%医药商业
301015百洋医药
26.180.41+1.59%163.35万4293.84万25.8125.7726.7425.55137.61亿31.13亿5.26亿1.19亿-9.00%-14.47%-17.30%-24.48%-27.21%-3.64%-25.41%2.91%1.37%19.6520.964.62%医药商业
002589瑞康医药
2.260.03+1.35%671.06万1512.58万2.232.232.282.2134.01亿30.83亿15.05亿13.64亿-2.16%0.00%-13.97%-21.17%-32.27%-34.81%-30.61%0.58%0.49%226.00161.433.14%医药商业
000411英特集团
9.710.12+1.25%117.28万1135.63万9.559.599.789.5250.70亿31.12亿5.22亿3.21亿-1.22%-0.21%-7.04%-7.48%-13.11%-17.68%-10.96%3.14%0.37%9.6110.372.71%医药商业
002788鹭燕医药
7.940.08+1.02%144.31万1143.88万7.847.868.027.8030.85亿30.21亿3.89亿3.80亿-0.50%+1.15%-9.26%-3.41%-10.99%-15.53%-11.68%3.78%0.38%8.398.482.80%医药商业
000078海王生物
2.190.02+0.92%455.48万991.85万2.182.172.212.1460.24亿57.51亿27.51亿26.26亿+2.34%+3.79%-3.52%-15.77%-27.00%-32.82%-30.25%--0.17%亏损亏损3.23%医药商业
600829人民同泰
5.610.05+0.90%149.88万840.89万5.565.565.685.5332.53亿32.53亿5.80亿5.80亿-4.27%-2.09%-14.22%-18.58%-27.05%-19.51%-28.26%--0.26%10.8911.132.70%医药商业
002462嘉事堂
11.260.10+0.90%110.73万1244.37万11.1811.1611.3411.0932.85亿32.82亿2.92亿2.92亿-1.05%-0.18%-10.56%-11.96%-20.76%-22.24%-20.76%2.31%0.38%12.7413.142.24%医药商业
603368柳药集团
18.060.15+0.84%257.05万4655.02万17.9717.9118.3017.8572.07亿65.06亿3.99亿3.60亿-4.44%-11.78%-15.37%-14.37%-4.50%-15.01%-1.42%3.32%0.71%8.118.482.51%医药商业
002727一心堂
15.720.11+0.70%455.47万7204.56万15.5615.6116.0215.5693.69亿64.09亿5.96亿4.08亿-5.87%-13.86%-27.62%-16.65%-28.05%-40.70%-30.93%2.54%1.12%16.9817.052.95%医药商业
000705浙江震元
7.180.05+0.70%272.51万1954.64万7.127.137.247.0923.99亿20.24亿3.34亿2.82亿-2.05%+1.27%-9.80%-11.69%-20.75%-9.00%-33.70%0.84%0.97%29.1929.432.10%医药商业
603716塞力医疗
5.890.04+0.68%237.79万1393.40万5.825.855.995.6611.86亿11.86亿2.01亿2.01亿-2.97%+3.51%-15.13%-44.01%-47.36%-41.51%-46.89%--1.18%亏损亏损5.64%医药商业
301126达嘉维康
8.930.05+0.56%112.39万996.00万8.888.889.058.6818.44亿9.80亿2.07亿1.10亿-1.22%+2.17%-8.60%-9.80%-31.52%-33.16%-31.25%0.45%1.02%48.0153.804.17%医药商业
600056中国医药
10.420.04+0.39%228.85万2386.55万10.3710.3810.5010.34155.87亿155.82亿14.96亿14.95亿-2.53%-1.98%-3.96%-7.79%-7.13%-21.49%-6.71%2.02%0.15%16.8614.861.54%医药商业
000028国药一致
34.000.10+0.29%141.31万4788.55万33.9033.9034.0933.61189.23亿162.54亿5.57亿4.78亿-1.79%-10.12%-9.72%+10.79%+21.13%-19.03%+17.28%2.00%0.30%11.6411.831.42%医药商业
600713南京医药
4.400.01+0.23%311.49万1370.10万4.394.394.434.3557.61亿46.06亿13.09亿10.47亿-1.79%-2.00%-7.76%-4.76%-10.20%-20.58%-9.09%3.18%0.30%9.809.981.82%医药商业
200028一致B
15.010.03+0.20%32.94万493.78万15.0314.9815.0314.9283.54亿71.76亿5.57亿4.78亿+0.74%-0.27%-0.79%-1.57%+16.54%+0.60%+11.60%4.98%0.07%4.734.750.73%医药商业
603122XD合富中
5.230.01+0.19%161.21万845.37万5.225.225.305.2020.82亿9.37亿3.98亿1.79亿-3.51%+1.55%-13.41%-27.76%-34.87%-36.14%-34.54%1.15%0.90%46.2843.951.92%医药商业
300937药易购
21.340.04+0.19%30.94万654.11万21.1721.3021.4820.7720.42亿13.37亿9566.67万6264.79万-1.48%+1.72%-3.13%-15.85%-32.21%-35.47%-31.67%1.03%0.49%55.0034.313.33%医药商业
600272开开实业
8.760.000.00%108.21万946.80万8.708.768.888.5921.29亿14.02亿2.43亿1.60亿-1.57%+2.82%-10.06%-25.89%-24.02%-2.45%-22.75%0.57%0.68%40.3754.073.31%医药商业
600511国药股份
31.30-0.05-0.16%120.46万3780.16万31.4431.3531.5431.17236.16亿173.20亿7.55亿5.53亿-4.25%-9.16%-7.06%+1.97%+14.08%-14.58%+12.73%2.73%0.22%10.7811.011.18%医药商业
603233XD大参林
15.30-0.03-0.20%783.91万1.22亿15.4915.3315.7615.25174.24亿174.24亿11.39亿11.39亿-10.11%-21.05%-26.97%-28.70%-37.80%-40.11%-37.78%2.03%0.69%16.3114.943.33%医药商业
301408华人健康
10.63-0.03-0.28%88.45万939.07万10.6710.6610.8010.4442.52亿15.86亿4.00亿1.49亿-3.54%-1.30%-15.23%-17.21%-31.38%-38.48%-32.93%0.94%0.59%32.0237.043.38%医药商业
600833XD第一医
10.58-0.03-0.28%34.87万369.96万10.5510.6110.7010.5123.60亿23.60亿2.23亿2.23亿-0.98%+2.97%-2.89%+2.57%-13.10%-23.33%-11.06%1.18%0.16%24.6626.451.79%医药商业
301017漱玉平民
10.32-0.04-0.39%103.18万1066.23万10.2810.3610.4810.2041.83亿11.28亿4.05亿1.09亿-6.86%-7.86%-29.32%-29.94%-46.45%-42.76%-49.49%1.11%0.94%52.9231.462.70%医药商业
600998九州通
5.03-0.02-0.40%820.86万4141.28万5.035.055.105.00253.64亿253.64亿50.42亿50.42亿-4.37%-8.61%-11.23%-15.95%-5.41%-10.05%-4.01%3.86%0.16%11.8111.671.98%医药商业
601607上海医药
18.90-0.08-0.42%407.24万7729.03万19.0518.9819.1418.86699.93亿365.07亿37.03亿19.32亿+2.27%+2.49%+5.47%+8.43%+14.41%-14.63%+12.97%3.23%0.21%18.4618.581.48%医药商业
600538国发股份
3.94-0.02-0.51%204.03万811.45万3.963.964.023.9220.65亿20.65亿5.24亿5.24亿-2.96%-4.83%-13.22%-17.92%-15.45%-5.06%-15.09%--0.39%亏损亏损2.53%医药商业
900943开开B股
0.364-0.002-0.55%1.74万6487.000.3720.3660.3750.3618845.20万5824.00万2.43亿1.60亿0.00%+12.35%-14.55%-23.37%-17.27%-28.03%-17.08%1.92%0.01%12.1315.833.83%医药商业
603883老百姓
28.44-0.26-0.91%193.51万5530.79万28.9528.7028.9728.31166.32亿165.81亿5.85亿5.83亿-4.40%-13.97%-16.13%-0.73%+0.04%-6.63%-4.85%1.76%0.33%17.3417.902.30%医药商业