200028一致B
14.980.03+0.20%36.78万551.05万14.9514.9515.0214.9583.37亿71.61亿5.57亿4.78亿+0.07%-2.60%-0.99%-1.71%+15.94%-0.33%+11.38%4.99%0.08%4.724.740.47%医药商业
900943开开B股
0.366-0.003-0.81%12.76万4.63万0.3610.3690.3660.3618893.80万5856.00万2.43亿1.60亿+1.39%+6.09%-15.28%-22.78%-16.82%-27.77%-16.63%1.91%0.08%12.2015.911.36%医药商业
600833第一医药
10.73-0.09-0.83%122.68万1316.94万10.8310.8210.9010.6123.94亿23.94亿2.23亿2.23亿-0.83%+2.88%-4.11%+2.58%-13.47%-21.59%-10.73%1.16%0.55%25.0126.832.68%医药商业
600538国发股份
3.96-0.05-1.25%527.01万2106.05万4.044.014.053.9420.76亿20.76亿5.24亿5.24亿-2.94%-10.41%-12.78%-16.98%-15.20%-4.81%-14.66%--1.01%亏损亏损2.74%医药商业
603368柳药集团
17.91-0.23-1.27%439.36万7928.57万18.2118.1418.3317.8671.47亿64.52亿3.99亿3.60亿-8.58%-13.10%-17.09%-14.51%-6.23%-17.14%-2.24%3.35%1.22%8.048.412.59%医药商业
600713南京医药
4.39-0.06-1.35%642.12万2836.25万4.434.454.474.3857.48亿45.96亿13.09亿10.47亿-2.01%-4.15%-9.86%-4.77%-12.55%-22.71%-9.30%3.19%0.61%9.789.952.02%医药商业
603122合富中国
5.28-0.08-1.49%375.26万2006.21万5.365.365.465.2721.02亿9.46亿3.98亿1.79亿-4.86%-4.35%-15.38%-28.94%-34.98%-37.22%-34.41%1.14%2.10%46.7344.373.55%医药商业
601607上海医药
18.98-0.29-1.50%1281.83万2.45亿19.2719.2719.4218.88702.90亿366.61亿37.03亿19.32亿+4.46%+2.54%+5.21%+8.96%+13.25%-15.49%+13.45%3.21%0.66%18.5418.662.80%医药商业
000950重药控股
5.18-0.08-1.52%1042.73万5432.81万5.245.265.285.1789.52亿89.52亿17.28亿17.28亿-2.08%-6.16%-11.15%-0.19%+3.39%-29.81%+5.28%0.97%0.60%15.1513.672.09%医药商业
600998九州通
5.05-0.08-1.56%1602.50万8142.53万5.125.135.175.03254.64亿254.64亿50.42亿50.42亿-3.44%-7.20%-13.37%-16.48%-6.13%-12.88%-3.63%3.84%0.32%11.8511.722.73%医药商业
301408华人健康
10.66-0.17-1.57%177.34万1917.69万10.8510.8311.0410.6542.64亿15.90亿4.00亿1.49亿-4.31%-6.65%-16.33%-18.56%-32.79%-38.81%-32.74%0.94%1.19%32.1137.143.60%医药商业
000028国药一致
33.90-0.55-1.60%474.40万1.61亿34.4034.4534.6733.18188.68亿162.06亿5.57亿4.78亿-3.17%-9.36%-9.26%+11.29%+19.58%-21.65%+16.94%2.01%0.99%11.6111.804.33%医药商业
002788鹭燕医药
7.86-0.13-1.63%254.86万2015.63万7.977.998.007.8430.54亿29.90亿3.89亿3.80亿-1.75%-4.15%-11.78%-4.84%-12.08%-19.88%-12.57%3.82%0.67%8.318.402.00%医药商业
002462嘉事堂
11.16-0.19-1.67%238.72万2680.82万11.3211.3511.4111.1032.55亿32.53亿2.92亿2.92亿-2.02%-4.12%-13.15%-12.88%-22.07%-23.14%-21.46%2.33%0.82%12.6213.022.73%医药商业
600511国药股份
31.35-0.54-1.69%367.86万1.16亿31.8131.8932.0831.07236.54亿173.47亿7.55亿5.53亿-3.24%-7.65%-6.96%+8.76%+13.73%-16.21%+12.91%2.72%0.67%10.8011.023.17%医药商业
600272开开实业
8.76-0.16-1.79%279.47万2472.59万8.938.929.018.7221.29亿14.02亿2.43亿1.60亿-0.90%-1.24%-12.92%-25.00%-25.00%-2.12%-22.75%0.57%1.75%40.3754.073.25%医药商业
300937药易购
21.30-0.39-1.80%114.15万2463.98万21.6921.6921.9921.3020.38亿13.34亿9566.67万6264.79万-1.34%-4.74%-5.96%-16.99%-32.91%-37.00%-31.80%1.03%1.82%54.9034.243.18%医药商业
605266健之佳
29.99-0.61-1.99%168.32万4995.46万30.4430.6030.5029.2146.37亿42.12亿1.55亿1.40亿-14.17%-22.18%-28.06%-20.95%-36.84%-39.14%-38.07%3.57%1.20%11.8811.194.22%医药商业
600056中国医药
10.38-0.22-2.08%752.92万7864.85万10.6010.6010.6310.36155.27亿155.22亿14.96亿14.95亿-2.44%-4.16%-6.65%-8.55%-8.47%-22.26%-7.07%2.02%0.50%16.8014.812.55%医药商业
002589瑞康医药
2.23-0.05-2.19%1195.42万2698.98万2.292.282.312.2333.56亿30.42亿15.05亿13.64亿-3.46%-7.08%-17.92%-22.76%-33.97%-37.13%-31.53%0.58%0.88%223.00159.293.51%医药商业
000411英特集团
9.59-0.24-2.44%263.79万2564.60万9.779.839.899.5950.07亿30.74亿5.22亿3.21亿-2.24%-4.10%-11.82%-9.32%-16.94%-20.21%-12.06%3.18%0.82%9.5010.253.05%医药商业
600829人民同泰
5.56-0.14-2.46%397.05万2233.77万5.705.705.755.5532.24亿32.24亿5.80亿5.80亿-4.96%-6.55%-17.01%-19.19%-28.99%-21.25%-28.90%--0.69%10.8011.033.51%医药商业
002727一心堂
15.61-0.40-2.50%865.62万1.36亿16.0116.0116.0615.5093.04亿63.64亿5.96亿4.08亿-7.19%-16.70%-29.97%-14.56%-29.84%-40.98%-31.41%2.56%2.12%16.8616.933.50%医药商业
301017漱玉平民
10.36-0.27-2.54%214.14万2246.91万10.6010.6310.7710.3341.99亿11.32亿4.05亿1.09亿-9.20%-12.43%-30.70%-30.52%-47.44%-42.51%-49.29%1.11%1.96%53.1331.594.14%医药商业
603716塞力医疗
5.85-0.16-2.66%434.32万2567.09万5.986.016.065.8211.78亿11.78亿2.01亿2.01亿-5.03%-2.50%-18.30%-45.12%-47.49%-41.62%-47.25%--2.16%亏损亏损3.99%医药商业
301126达嘉维康
8.88-0.25-2.74%267.32万2422.69万9.159.139.318.8818.34亿9.74亿2.07亿1.10亿-3.27%-7.60%-15.67%-10.84%-32.16%-34.66%-31.64%0.45%2.44%47.7453.494.71%医药商业
000705浙江震元
7.13-0.21-2.86%700.80万5060.70万7.347.347.387.1023.82亿20.10亿3.34亿2.82亿-2.06%-2.33%-12.94%-12.52%-25.42%-11.10%-34.16%0.84%2.49%28.9829.223.82%医药商业
603939益丰药房
27.93-0.88-3.05%1723.17万4.82亿28.5828.8128.9227.51338.71亿337.88亿12.13亿12.10亿-10.45%-23.58%-25.14%-10.62%-6.95%-0.55%-15.23%1.49%1.42%22.8623.994.89%医药商业
000078海王生物
2.17-0.07-3.13%1020.78万2254.67万2.242.242.262.1659.69亿56.99亿27.51亿26.26亿+2.36%+0.46%-6.47%-16.54%-28.38%-33.84%-30.89%--0.39%亏损亏损4.46%医药商业
603108润达医疗
15.98-0.53-3.21%1560.46万2.52亿16.4016.5116.6215.8795.70亿95.70亿5.99亿5.99亿-0.75%+2.30%-11.52%-36.56%-27.00%+17.93%-21.47%0.94%2.61%44.5135.044.54%医药商业