601607上海医药
18.480.31+1.71%1658.38万3.04亿18.1518.1718.5518.10684.38亿356.95亿37.03亿19.32亿+0.22%+2.10%+0.11%+5.42%+5.36%-16.87%+10.46%3.30%0.86%18.0518.172.48%医药商业
000078海王生物
2.140.02+0.94%786.52万1673.01万2.122.122.152.1058.87亿56.20亿27.51亿26.26亿+1.42%-3.60%-10.08%-14.06%-30.97%-35.74%-31.85%--0.30%亏损亏损2.36%医药商业
603108润达医疗
16.250.15+0.93%1207.66万1.95亿16.1016.1016.3115.8497.31亿97.31亿5.99亿5.99亿+6.91%+0.99%-4.19%-25.87%-34.21%+37.25%-20.15%0.92%2.02%45.2635.642.92%医药商业
600511国药股份
32.690.29+0.90%416.58万1.36亿32.3032.4033.0532.30246.65亿180.89亿7.55亿5.53亿-5.13%-2.38%-6.62%+10.79%+15.37%-8.93%+17.73%2.61%0.75%11.2611.492.32%医药商业
900943开开B股
0.3640.003+0.83%8.08万2.91万0.3570.3610.3640.3538845.20万5824.00万2.43亿1.60亿+12.35%-12.92%-16.32%-21.89%-17.65%-18.75%-17.08%1.92%0.05%12.1315.833.05%医药商业
000705浙江震元
7.330.05+0.69%522.51万3812.77万7.267.287.357.2024.49亿20.66亿3.34亿2.82亿+3.39%-4.18%-12.95%-7.33%-16.13%-10.17%-32.32%0.82%1.85%29.8030.042.06%医药商业
600272开开实业
8.900.06+0.68%278.71万2464.28万8.808.848.938.6621.63亿14.24亿2.43亿1.60亿+4.46%-5.52%-13.93%-17.97%-24.51%-2.52%-21.52%0.56%1.74%41.0154.943.05%医药商业
600998九州通
5.260.03+0.57%2176.75万1.14亿5.265.235.295.17265.23亿265.23亿50.42亿50.42亿-4.43%-5.50%-12.90%-11.53%-7.93%-4.61%+0.38%3.69%0.43%12.3512.202.29%医药商业
600056中国医药
10.690.05+0.47%600.50万6388.49万10.6210.6410.7010.57159.91亿159.85亿14.96亿14.95亿+0.56%-1.47%-4.04%-5.57%-8.48%-20.95%-4.30%1.38%0.40%17.3015.251.22%医药商业
300937药易购
21.660.07+0.32%57.57万1245.30万21.5921.5921.7721.4020.72亿13.57亿9566.67万6264.79万+3.24%-9.45%-4.12%-11.52%-34.32%-34.24%-30.64%1.02%0.92%55.8234.821.71%医药商业
000411英特集团
9.830.02+0.20%227.77万2230.85万9.739.819.869.7251.33亿31.51亿5.22亿3.21亿+1.03%-4.66%-8.01%-5.26%-13.96%-21.17%-9.86%3.10%0.71%9.7310.501.43%医药商业
600829人民同泰
5.860.01+0.17%379.82万2214.59万5.845.855.885.7533.98亿33.98亿5.80亿5.80亿+2.27%-7.86%-13.57%-10.40%-25.82%-17.81%-25.06%--0.66%11.3811.632.22%医药商业
600713南京医药
4.480.000.00%506.33万2257.91万4.464.484.494.4258.66亿46.90亿13.09亿10.47亿-0.22%-4.88%-8.20%-0.44%-12.50%-20.99%-7.44%3.13%0.48%9.9810.161.56%医药商业
002589瑞康医药
2.310.000.00%1269.69万2924.32万2.302.312.342.2734.76亿31.51亿15.05亿13.64亿+2.21%-7.86%-16.21%-13.39%-33.37%-35.60%-29.08%0.56%0.93%231.00165.003.03%医药商业
002462嘉事堂
11.38-0.01-0.09%218.82万2488.46万11.3711.3911.4811.2933.20亿33.17亿2.92亿2.92亿+0.89%-7.70%-12.39%-7.63%-21.41%-21.41%-19.92%2.72%0.75%12.8713.281.67%医药商业
600833第一医药
10.81-0.01-0.09%64.16万692.10万10.8210.8210.8510.7324.12亿24.12亿2.23亿2.23亿+3.94%-0.55%-5.01%+4.55%-12.75%-18.81%-10.07%1.16%0.29%25.2027.031.11%医药商业
002788鹭燕医药
7.98-0.02-0.25%433.30万3445.06万7.978.008.047.8631.00亿30.36亿3.89亿3.80亿+1.66%-7.64%-11.33%-0.25%-12.98%-14.93%-11.23%3.76%1.14%8.448.532.25%医药商业
200028一致B
14.90-0.07-0.47%30.95万459.38万14.9714.9714.9714.7082.93亿71.23亿5.57亿4.78亿-1.00%-2.74%-2.23%-1.91%+17.23%+0.61%+10.78%4.68%0.07%4.694.711.80%医药商业
600538国发股份
4.06-0.02-0.49%540.62万2179.59万4.104.084.103.9821.28亿21.28亿5.24亿5.24亿-1.93%-13.43%-16.63%-13.25%-14.35%-4.92%-12.50%--1.03%亏损亏损2.94%医药商业
000950重药控股
5.26-0.03-0.57%1222.68万6400.54万5.285.295.285.1990.90亿90.90亿17.28亿17.28亿-1.68%-9.93%-9.78%+2.73%+3.14%-25.28%+6.91%0.95%0.71%15.3813.881.70%医药商业
002727一心堂
16.70-0.12-0.71%1298.14万2.16亿16.8416.8216.9316.3799.53亿68.09亿5.96亿4.08亿-8.49%-19.94%-25.25%-11.41%-29.45%-37.66%-26.63%2.40%3.18%18.0318.113.33%医药商业
301408华人健康
11.12-0.12-1.07%152.22万1690.91万11.2011.2411.2811.0244.48亿16.59亿4.00亿1.49亿+2.30%-9.30%-12.30%-11.54%-32.77%-37.39%-30.28%0.90%1.02%33.4938.752.31%医药商业
000028国药一致
34.62-0.39-1.11%558.34万1.94亿35.0035.0135.3534.31192.68亿165.50亿5.57亿4.78亿-8.49%-4.73%-13.15%+12.26%+19.38%-18.98%+19.42%1.78%1.17%11.8512.052.97%医药商业
603122合富中国
5.48-0.07-1.26%263.66万1447.43万5.525.555.595.4221.81亿9.82亿3.98亿1.79亿+5.18%-6.96%-13.02%-17.22%-33.58%-38.36%-31.93%1.09%1.47%48.5046.053.06%医药商业
603716塞力医疗
6.07-0.09-1.46%554.50万3354.17万6.206.166.225.9912.22亿12.22亿2.01亿2.01亿+6.68%-9.13%-20.13%-25.15%-46.61%-34.73%-45.27%--2.75%亏损亏损3.73%医药商业
301126达嘉维康
9.04-0.14-1.53%269.85万2443.90万9.119.189.188.9818.67亿9.92亿2.07亿1.10亿+3.43%-6.61%-8.87%-1.95%-32.13%-34.78%-30.41%0.44%2.46%48.6054.462.18%医药商业
301015百洋医药
28.77-0.52-1.78%141.62万4074.12万29.2129.2929.2728.60151.22亿34.20亿5.26亿1.19亿-6.01%-8.81%-9.66%-18.63%-20.01%+1.27%-18.03%2.65%1.19%21.6023.032.29%医药商业
000668荣丰控股
6.26-0.13-2.03%245.19万1551.11万6.456.396.496.229.19亿9.19亿1.47亿1.47亿+9.44%-9.93%-21.46%-24.21%-48.73%-46.22%-50.71%--1.67%亏损亏损4.23%医药商业
603233大参林
17.33-0.47-2.64%1615.70万2.81亿17.6517.8017.8117.16197.36亿197.36亿11.39亿11.39亿-11.99%-13.48%-23.86%-22.36%-32.12%-34.48%-30.40%1.79%1.42%18.4816.923.65%医药商业
301017漱玉平民
11.08-0.33-2.89%324.42万3602.83万11.3011.4111.4610.9044.91亿12.11亿4.05亿1.09亿-1.07%-13.03%-12.55%-23.06%-46.03%-37.75%-45.77%1.04%2.97%56.8233.784.91%医药商业