200028一致B
14.970.02+0.13%27.05万405.23万14.9514.9515.0014.9583.32亿71.56亿5.57亿4.78亿0.00%-2.67%-1.06%-1.77%+15.87%-0.40%+11.30%5.00%0.06%4.724.740.33%医药商业
603368柳药集团
17.91-0.23-1.27%312.66万5657.15万18.2118.1418.3317.8871.47亿64.52亿3.99亿3.60亿-8.58%-13.10%-17.09%-14.51%-6.23%-17.14%-2.24%3.35%0.87%8.048.412.48%医药商业
603122合富中国
5.29-0.07-1.31%269.49万1446.22万5.365.365.465.2821.06亿9.48亿3.98亿1.79亿-4.68%-4.17%-15.22%-28.80%-34.85%-37.10%-34.29%1.13%1.51%46.8144.453.36%医药商业
000950重药控股
5.19-0.07-1.33%779.93万4068.50万5.245.265.285.1789.69亿89.69亿17.28亿17.28亿-1.89%-5.98%-10.98%0.00%+3.59%-29.67%+5.49%0.96%0.45%15.1813.692.09%医药商业
601607上海医药
19.00-0.27-1.40%829.47万1.59亿19.2719.2719.4218.88703.64亿367.00亿37.03亿19.32亿+4.57%+2.65%+5.32%+9.07%+13.37%-15.41%+13.57%3.21%0.43%18.5518.682.80%医药商业
300937药易购
21.37-0.32-1.48%70.56万1533.36万21.6921.6921.9921.3220.44亿13.39亿9566.67万6264.79万-1.02%-4.43%-5.65%-16.72%-32.69%-36.79%-31.57%1.03%1.13%55.0834.363.09%医药商业
301408华人健康
10.67-0.16-1.48%127.62万1386.06万10.8510.8311.0410.6642.68亿15.92亿4.00亿1.49亿-4.22%-6.57%-16.25%-18.49%-32.72%-38.75%-32.68%0.94%0.86%32.1437.183.51%医药商业
600538国发股份
3.95-0.06-1.50%433.36万1735.17万4.044.014.053.9520.71亿20.71亿5.24亿5.24亿-3.19%-10.63%-13.00%-17.19%-15.42%-5.05%-14.87%--0.83%亏损亏损2.49%医药商业
600998九州通
5.05-0.08-1.56%1131.65万5759.84万5.125.135.175.03254.64亿254.64亿50.42亿50.42亿-3.44%-7.20%-13.37%-16.48%-6.13%-12.88%-3.63%3.84%0.22%11.8511.722.73%医药商业
600713南京医药
4.38-0.07-1.57%499.40万2208.88万4.434.454.474.3857.35亿45.85亿13.09亿10.47亿-2.23%-4.37%-10.06%-4.99%-12.75%-22.89%-9.50%3.20%0.48%9.769.932.02%医药商业
002788鹭燕医药
7.86-0.13-1.63%186.18万1473.99万7.977.998.007.8430.54亿29.90亿3.89亿3.80亿-1.75%-4.15%-11.78%-4.84%-12.08%-19.88%-12.57%3.82%0.49%8.318.402.00%医药商业
000411英特集团
9.67-0.16-1.63%160.23万1565.46万9.779.839.899.6650.49亿31.00亿5.22亿3.21亿-1.43%-3.30%-11.08%-8.56%-16.24%-19.55%-11.33%3.15%0.50%9.5710.332.34%医药商业
002589瑞康医药
2.24-0.04-1.75%818.17万1853.37万2.292.282.312.2333.71亿30.56亿15.05亿13.64亿-3.03%-6.67%-17.56%-22.41%-33.67%-36.85%-31.23%0.58%0.60%224.00160.003.51%医药商业
600833第一医药
10.63-0.19-1.76%57.45万617.09万10.8310.8210.9010.6223.71亿23.71亿2.23亿2.23亿-1.76%+1.92%-5.00%+1.63%-14.27%-22.32%-11.56%1.18%0.26%24.7826.582.59%医药商业
000078海王生物
2.20-0.04-1.79%651.80万1449.75万2.242.242.262.1860.52亿57.77亿27.51亿26.26亿+3.77%+1.85%-5.17%-15.38%-27.39%-32.93%-29.94%--0.25%亏损亏损3.57%医药商业
000028国药一致
33.83-0.62-1.80%328.69万1.11亿34.4034.4534.6733.18188.29亿161.73亿5.57亿4.78亿-3.37%-9.55%-9.45%+11.06%+19.33%-21.82%+16.70%2.01%0.69%11.5811.784.33%医药商业
900943开开B股
0.362-0.007-1.90%8900.003215.000.3610.3690.3620.3618796.60万5792.00万2.43亿1.60亿+0.28%+4.93%-16.20%-23.63%-17.73%-28.56%-17.54%1.93%0.01%12.0715.740.27%医药商业
600272开开实业
8.75-0.17-1.91%193.00万1714.99万8.938.929.018.7221.26亿14.00亿2.43亿1.60亿-1.02%-1.35%-13.02%-25.09%-25.09%-2.23%-22.84%0.57%1.21%40.3254.013.25%医药商业
002462嘉事堂
11.12-0.23-2.03%186.74万2101.37万11.3211.3511.4111.1032.44亿32.41亿2.92亿2.92亿-2.37%-4.47%-13.46%-13.19%-22.35%-23.42%-21.75%2.34%0.64%12.5812.982.73%医药商业
301126达嘉维康
8.94-0.19-2.08%185.48万1692.24万9.159.139.318.9218.46亿9.81亿2.07亿1.10亿-2.61%-6.97%-15.10%-10.24%-31.70%-34.22%-31.18%0.45%1.69%48.0653.864.27%医药商业
301017漱玉平民
10.40-0.23-2.16%132.89万1403.28万10.6010.6310.7710.3842.16亿11.37亿4.05亿1.09亿-8.85%-12.09%-30.43%-30.25%-47.23%-42.29%-49.09%1.11%1.22%53.3331.713.67%医药商业
600056中国医药
10.36-0.24-2.26%581.74万6084.64万10.6010.6010.6310.36154.97亿154.92亿14.96亿14.95亿-2.63%-4.34%-6.83%-8.72%-8.64%-22.41%-7.25%2.03%0.39%16.7614.782.55%医药商业
600511国药股份
31.11-0.78-2.45%264.02万8329.39万31.8131.8932.0831.07234.73亿172.15亿7.55亿5.53亿-3.98%-8.35%-7.67%+7.92%+12.86%-16.85%+12.04%2.75%0.48%10.7110.943.17%医药商业
600829人民同泰
5.56-0.14-2.46%296.15万1671.60万5.705.705.755.5532.24亿32.24亿5.80亿5.80亿-4.96%-6.55%-17.01%-19.19%-28.99%-21.25%-28.90%--0.51%10.8011.033.51%医药商业
002727一心堂
15.58-0.43-2.69%570.40万8979.14万16.0116.0116.0615.5092.86亿63.52亿5.96亿4.08亿-7.37%-16.86%-30.10%-14.72%-29.98%-41.10%-31.55%2.57%1.40%16.8316.903.50%医药商业
000705浙江震元
7.14-0.20-2.72%536.49万3885.26万7.347.347.387.1023.86亿20.13亿3.34亿2.82亿-1.92%-2.19%-12.82%-12.39%-25.31%-10.97%-34.07%0.84%1.90%29.0229.263.82%医药商业
603716塞力医疗
5.84-0.17-2.83%322.71万1914.04万5.986.016.065.8311.76亿11.76亿2.01亿2.01亿-5.19%-2.67%-18.44%-45.22%-47.58%-41.72%-47.34%--1.60%亏损亏损3.83%医药商业
603939益丰药房
27.81-1.00-3.47%1269.02万3.55亿28.5828.8128.9227.51337.25亿336.43亿12.13亿12.10亿-10.84%-23.91%-25.46%-11.01%-7.35%-0.97%-15.60%1.50%1.05%22.7623.894.89%医药商业
605266健之佳
29.51-1.09-3.56%133.79万3965.16万30.4430.6030.5029.2145.63亿41.45亿1.55亿1.40亿-15.54%-23.42%-29.21%-22.21%-37.85%-40.11%-39.07%3.63%0.95%11.6911.014.22%医药商业
603108润达医疗
15.91-0.60-3.63%1087.09万1.77亿16.4016.5116.6215.9095.28亿95.28亿5.99亿5.99亿-1.18%+1.86%-11.90%-36.84%-27.32%+17.42%-21.82%0.94%1.82%44.3234.894.36%医药商业