000668荣丰控股
6.330.10+1.61%234.80万1461.96万6.266.236.366.079.30亿9.30亿1.47亿1.47亿-2.16%+0.80%-16.27%-29.12%-48.62%-44.76%-50.16%--1.60%亏损亏损4.66%医药商业
900943开开B股
0.3690.004+1.10%6.74万2.45万0.3690.3650.3690.3628966.70万5904.00万2.43亿1.60亿+1.37%+1.65%-14.58%-20.13%-15.95%-26.01%-15.95%1.90%0.04%12.3016.041.92%医药商业
600833第一医药
10.820.08+0.74%106.04万1145.79万10.7310.7410.8910.6824.14亿24.14亿2.23亿2.23亿+1.12%+1.88%-3.39%+4.54%-13.30%-18.92%-9.98%1.16%0.48%25.2227.051.96%医药商业
603716塞力医疗
6.010.03+0.50%385.59万2318.74万6.045.986.095.9412.10亿12.10亿2.01亿2.01亿-4.30%-0.83%-15.94%-37.98%-46.58%-34.03%-45.81%--1.92%亏损亏损2.51%医药商业
000078海王生物
2.240.01+0.45%935.71万2094.27万2.232.232.272.2261.62亿58.82亿27.51亿26.26亿+3.70%+1.36%-3.86%-12.50%-26.32%-31.71%-28.66%--0.36%亏损亏损2.24%医药商业
601607上海医药
19.270.08+0.42%1280.28万2.46亿19.2819.1919.3419.08713.64亿372.21亿37.03亿19.32亿+3.44%+4.22%+5.47%+10.87%+12.43%-14.16%+15.18%3.17%0.66%18.8218.951.36%医药商业
300937药易购
21.690.09+0.42%63.55万1374.42万21.6121.6021.7921.4420.75亿13.59亿9566.67万6264.79万-0.64%-6.67%-2.12%-14.30%-32.53%-35.94%-30.55%1.01%1.01%55.9034.871.62%医药商业
000028国药一致
34.450.10+0.29%365.26万1.26亿34.3934.3534.8334.00191.74亿164.69亿5.57亿4.78亿-5.04%-8.43%-10.75%+12.43%+21.00%-19.45%+18.83%1.97%0.76%11.7911.992.42%医药商业
600272开开实业
8.920.02+0.22%228.53万2038.19万8.888.908.988.8421.68亿14.27亿2.43亿1.60亿-1.33%-2.19%-11.07%-19.20%-24.47%-0.11%-21.34%0.56%1.43%41.1155.061.57%医药商业
200028一致B
14.950.02+0.13%11.37万169.73万14.8414.9314.9614.8483.21亿71.47亿5.57亿4.78亿-1.52%-3.61%-2.35%-1.71%+16.43%-0.53%+11.15%5.00%0.02%4.714.730.80%医药商业
000411英特集团
9.83-0.01-0.10%107.07万1051.76万9.869.849.879.7651.33亿31.51亿5.22亿3.21亿-2.48%-3.34%-9.86%-6.16%-13.51%-18.08%-9.86%3.10%0.33%9.7310.501.12%医药商业
301126达嘉维康
9.13-0.02-0.22%210.85万1924.39万9.149.159.219.0418.85亿10.02亿2.07亿1.10亿-2.77%-6.65%-8.24%-6.74%-30.94%-33.22%-29.72%0.44%1.92%49.0955.001.86%医药商业
600511国药股份
31.89-0.11-0.34%503.34万1.60亿31.9932.0032.0731.43240.61亿176.46亿7.55亿5.53亿-2.29%-6.80%-7.34%+9.68%+15.43%-12.47%+14.85%2.68%0.91%10.9811.212.00%医药商业
002462嘉事堂
11.35-0.04-0.35%146.66万1669.36万11.4011.3911.4311.3233.11亿33.09亿2.92亿2.92亿-1.99%-4.86%-11.54%-10.70%-20.85%-21.18%-20.13%2.29%0.50%12.8413.240.97%医药商业
603883老百姓
29.66-0.11-0.37%483.73万1.44亿29.7729.7729.9029.49173.45亿172.92亿5.85亿5.83亿-8.06%-11.86%-14.35%-0.17%+4.11%-4.42%-0.77%1.69%0.83%18.0918.671.38%医药商业
002788鹭燕医药
7.99-0.03-0.37%187.25万1497.54万8.028.028.057.9231.04亿30.40亿3.89亿3.80亿-2.32%-5.78%-10.43%-2.20%-11.22%-15.54%-11.12%3.75%0.49%8.458.541.62%医药商业
000950重药控股
5.26-0.02-0.38%884.06万4657.00万5.285.285.335.2390.90亿90.90亿17.28亿17.28亿-2.41%-7.72%-11.74%+2.53%+3.14%-28.14%+6.91%0.95%0.51%15.3813.881.89%医药商业
600713南京医药
4.45-0.02-0.45%509.46万2272.06万4.484.474.494.4358.27亿46.59亿13.09亿10.47亿-1.98%-4.30%-9.00%-2.41%-13.93%-21.24%-8.06%3.15%0.49%9.9110.091.34%医药商业
600056中国医药
10.60-0.06-0.56%408.71万4339.24万10.6910.6610.7010.59158.56亿158.51亿14.96亿14.95亿-1.76%-3.20%-4.50%-6.28%-7.42%-21.61%-5.10%1.98%0.27%17.1515.121.03%医药商业
000705浙江震元
7.34-0.05-0.68%472.56万3476.26万7.377.397.427.3224.52亿20.69亿3.34亿2.82亿-1.87%-2.26%-10.92%-9.38%-24.64%-7.21%-32.23%0.82%1.68%29.8430.081.35%医药商业
600998九州通
5.13-0.04-0.77%1654.46万8497.98万5.185.175.195.08258.68亿258.68亿50.42亿50.42亿-4.47%-7.31%-13.15%-16.13%-3.81%-9.94%-2.10%3.78%0.33%12.0411.902.13%医药商业
603122合富中国
5.36-0.05-0.92%257.78万1385.38万5.445.415.465.3421.34亿9.60亿3.98亿1.79亿-3.60%-5.13%-13.41%-25.86%-34.39%-36.04%-33.42%1.12%1.44%47.4345.042.22%医药商业
603108润达医疗
16.51-0.18-1.08%1261.32万2.10亿16.7516.6916.9316.4798.87亿98.87亿5.99亿5.99亿+2.61%+3.58%-6.93%-28.47%-25.96%+34.23%-18.87%0.91%2.11%45.9936.212.76%医药商业
301408华人健康
10.83-0.14-1.28%128.18万1397.07万11.0310.9711.0810.8043.32亿16.16亿4.00亿1.49亿-4.58%-7.12%-13.98%-15.32%-33.07%-38.11%-31.67%0.92%0.86%32.6237.742.55%医药商业
600829人民同泰
5.70-0.08-1.38%309.30万1770.76万5.785.785.805.6933.05亿33.05亿5.80亿5.80亿-5.16%-7.01%-15.05%-15.30%-27.66%-19.94%-27.11%--0.53%11.0711.311.90%医药商业
600538国发股份
4.01-0.06-1.47%319.73万1288.78万4.074.074.074.0021.02亿21.02亿5.24亿5.24亿-3.61%-11.48%-11.48%-16.46%-14.86%-3.61%-13.58%--0.61%亏损亏损1.72%医药商业
002589瑞康医药
2.28-0.04-1.72%1033.61万2378.08万2.332.322.342.2834.31亿31.10亿15.05亿13.64亿-3.80%-6.56%-15.77%-19.35%-33.08%-35.90%-30.00%0.57%0.76%228.00162.862.59%医药商业
301017漱玉平民
10.63-0.21-1.94%212.06万2261.57万10.8510.8410.8610.5743.09亿11.62亿4.05亿1.09亿-8.91%-13.01%-14.69%-27.83%-46.77%-39.98%-47.97%1.08%1.94%54.5132.412.68%医药商业
603368柳药集团
18.14-0.37-2.00%434.14万7945.36万18.6418.5118.6418.1472.39亿65.35亿3.99亿3.60亿-11.08%-14.03%-16.52%-12.24%-5.72%-16.47%-0.99%3.31%1.21%8.148.522.70%医药商业
301015百洋医药
26.94-0.67-2.43%307.26万8279.01万27.5927.6127.6026.64141.60亿32.03亿5.26亿1.19亿-9.29%-14.75%-17.18%-24.51%-23.94%-0.95%-23.24%2.83%2.58%20.2321.573.48%医药商业