BK0073 综合Ⅱ

添加自选
  • 797.419
  • -12.958-1.60%
休市中 04/30 15:00 (北京)
808.943最高价794.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600070*ST富润
1.170.06+5.41%750.90万867.01万1.121.111.171.125.94亿5.93亿5.07亿5.07亿+2.63%-20.41%-37.77%-49.79%-56.02%-81.25%-57.76%--1.48%亏损亏损4.51%综合Ⅱ
600682南京新百
5.770.08+1.41%1715.01万9848.80万5.665.695.795.6677.67亿67.22亿13.46亿11.65亿+6.46%+8.46%-2.86%-12.58%-25.06%-35.53%-25.06%0.35%1.47%20.6118.202.29%综合Ⅱ
000833粤桂股份
6.530.07+1.08%1357.25万8860.05万6.406.466.646.4043.65亿24.69亿6.68亿3.78亿+6.53%+15.78%+18.30%+13.37%+11.24%-9.07%+5.49%0.90%3.59%49.1065.963.72%综合Ⅱ
600689上海三毛
8.240.05+0.61%615.78万5050.57万8.248.198.398.0116.56亿12.54亿2.01亿1.52亿+11.05%+15.24%-11.68%-32.79%-21.45%-1.67%-28.78%--4.05%82.4093.644.64%综合Ⅱ
600766*ST园城
9.840.000.00%0.000.000.009.840.000.0022.06亿22.03亿2.24亿2.24亿-22.58%-32.28%-34.40%-36.43%-15.54%-42.56%-43.55%--0.00%亏损亏损0.00%综合Ⅱ
000622恒立实业
2.570.000.00%0.000.000.002.570.000.0010.93亿10.93亿4.25亿4.25亿+5.33%-17.10%-16.29%-33.42%-43.39%-48.08%-41.32%--0.00%亏损亏损0.00%综合Ⅱ
600083博信股份
4.640.000.00%0.000.000.004.640.000.0010.67亿10.58亿2.30亿2.28亿+0.65%-31.56%-51.97%-31.36%-35.10%-36.61%-41.78%--0.00%亏损亏损0.00%综合Ⅱ
600784鲁银投资
5.17-0.01-0.19%611.99万3169.15万5.215.185.225.1234.93亿29.37亿6.76亿5.68亿+9.30%+8.39%-3.00%-12.82%-14.55%-15.66%-15.93%0.97%1.08%13.3913.261.93%综合Ⅱ
000652泰达股份
3.55-0.02-0.56%905.51万3212.29万3.553.573.573.5252.38亿52.34亿14.76亿14.74亿+4.11%+7.25%0.00%-6.58%-12.35%-17.63%-8.74%0.56%0.61%28.4028.631.40%综合Ⅱ
900922三毛B股
0.442-0.003-0.67%11.19万4.92万0.4430.4450.4500.4348883.82万6727.42万2.01亿1.52亿+1.61%+8.07%-4.95%-12.65%+1.14%-4.54%-7.72%--0.07%31.5736.833.60%综合Ⅱ
002758浙农股份
9.32-0.07-0.75%271.67万2536.60万9.409.399.419.2948.61亿47.65亿5.22亿5.11亿+3.56%+5.55%-5.09%-9.25%-14.34%-27.30%-10.47%3.22%0.53%14.0212.771.28%综合Ⅱ
000753漳州发展
3.38-0.03-0.88%971.46万3290.05万3.443.413.463.3633.51亿33.51亿9.91亿9.91亿+7.30%+13.42%-0.29%-12.44%-25.71%-24.55%-19.52%0.59%0.98%41.7342.782.93%综合Ⅱ
000632三木集团
3.14-0.03-0.95%1403.68万4429.08万3.183.173.253.0814.62亿14.62亿4.66亿4.65亿+10.95%+10.56%-12.78%-27.48%-26.46%-25.94%-31.29%--3.02%亏损亏损5.36%综合Ⅱ
200025特力B
3.68-0.05-1.34%6.12万22.59万3.753.733.753.6715.86亿14.45亿4.31亿3.93亿+2.51%+2.22%+2.79%-0.27%+6.98%-7.74%+5.44%0.87%0.02%11.3912.192.15%综合Ⅱ
600805悦达投资
4.02-0.06-1.47%972.46万3938.88万4.084.084.104.0034.21亿34.18亿8.51亿8.50亿+8.65%+10.14%-5.41%-15.01%-9.46%-8.01%-21.18%--1.14%71.7989.332.45%综合Ⅱ
000025特力A
15.10-0.26-1.69%590.74万8953.05万15.3615.3615.3615.0265.09亿59.31亿4.31亿3.93亿+4.79%+5.15%0.00%-16.99%-9.04%-17.13%-5.09%0.19%1.50%50.8455.112.21%综合Ⅱ
600673东阳光
8.85-0.16-1.78%1179.91万1.05亿8.919.019.108.80266.73亿265.64亿30.14亿30.02亿+5.11%+1.49%+0.68%+34.29%+26.07%+5.23%+20.74%--0.39%亏损亏损3.33%综合Ⅱ
000421南京公用
4.65-0.09-1.90%2299.90万1.07亿4.764.744.804.5926.88亿26.70亿5.78亿5.74亿+10.19%+4.03%-8.82%-24.39%-12.76%-4.91%-33.48%2.15%4.01%亏损亏损4.43%综合Ⅱ
600051宁波联合
5.88-0.12-2.00%398.14万2344.77万5.986.006.005.8118.28亿18.28亿3.11亿3.11亿+1.91%+9.70%-2.33%-14.78%-17.76%-18.22%-18.56%2.04%1.28%17.8717.193.17%综合Ⅱ
600770综艺股份
3.20-0.07-2.14%1240.43万3989.86万3.273.273.303.1641.60亿41.60亿13.00亿13.00亿+8.47%+11.89%-12.33%-25.58%-33.75%-49.45%-34.83%--0.95%亏损亏损4.28%综合Ⅱ
600676交运股份
3.56-0.09-2.47%874.17万3110.87万3.593.653.603.4936.61亿36.61亿10.28亿10.28亿+6.59%+13.02%-8.01%-17.40%-16.82%-13.80%-19.27%--0.85%亏损395.563.01%综合Ⅱ
600881亚泰集团
1.36-0.04-2.86%2280.60万3125.66万1.381.401.401.3544.19亿44.19亿32.49亿32.49亿+4.62%+4.62%-24.02%-26.49%-36.45%-40.87%-30.26%--0.70%亏损亏损3.57%综合Ⅱ
600620天宸股份
5.31-0.17-3.10%806.06万4302.43万5.525.485.565.2036.46亿36.46亿6.87亿6.87亿+5.36%+11.32%-15.18%-41.20%-47.79%-57.42%-43.51%0.56%1.17%亏损165.946.57%综合Ⅱ
300208*ST中程
2.54-0.64-20.13%1868.76万4749.49万2.543.182.572.5419.04亿17.46亿7.49亿6.87亿-23.72%-28.25%-38.94%-56.58%-64.57%-74.83%-61.98%--2.72%亏损亏损0.94%综合Ⅱ

新闻