BK0074 中药Ⅱ

添加自选
  • 1221.320
  • +1.290+0.11%
休市中 06/14 15:00 (北京)
1222.419最高价1209.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600750江中药业
25.370.58+2.34%870.15万2.19亿24.8524.7925.5224.79159.66亿158.71亿6.29亿6.26亿-3.28%+0.91%-1.17%+15.53%+18.05%+10.40%+25.72%5.12%1.39%21.8022.552.95%中药Ⅱ
301331恩威医药
24.940.56+2.30%90.83万2249.60万24.2524.3825.0624.0525.66亿8.26亿1.03亿3310.17万-6.91%-5.49%-11.22%+3.29%-13.57%-5.73%-10.18%2.19%2.74%38.2529.734.14%中药Ⅱ
600285羚锐制药
25.090.44+1.78%623.85万1.56亿24.6024.6525.1824.60142.30亿141.30亿5.67亿5.63亿+0.76%+2.95%+0.12%+21.15%+44.61%+55.71%+46.64%3.19%1.11%23.1725.042.35%中药Ⅱ
000538云南白药
52.820.84+1.62%958.45万5.01亿51.9651.9852.8751.47942.45亿936.27亿17.84亿17.73亿-1.97%-0.60%-4.38%+7.22%+10.26%+3.48%+12.21%3.93%0.54%22.0423.032.69%中药Ⅱ
600771广誉远
22.480.31+1.40%382.33万8513.92万22.1822.1722.5022.02110.04亿110.04亿4.89亿4.89亿+3.02%-1.83%-9.50%-13.04%-25.78%-41.43%-16.71%--0.78%106.04122.172.17%中药Ⅱ
000790华神科技
3.670.05+1.38%946.91万3458.14万3.623.623.703.5723.05亿22.86亿6.28亿6.23亿+6.07%-3.42%-10.71%-8.71%-30.62%-29.69%-27.47%0.27%1.52%85.3583.413.59%中药Ⅱ
600422昆药集团
19.290.25+1.31%1213.56万2.33亿18.9519.0419.4018.71146.05亿146.02亿7.57亿7.57亿-5.90%-6.13%-15.39%-4.03%-7.08%-20.06%-7.53%0.83%1.60%33.7832.863.62%中药Ⅱ
000623吉林敖东
13.940.14+1.01%746.97万1.04亿13.8013.8014.0213.73166.71亿166.11亿11.96亿11.92亿-0.36%-3.46%-6.00%-6.57%-11.99%-15.10%-7.93%2.15%0.63%14.9111.422.10%中药Ⅱ
300181佐力药业
15.420.15+0.98%1376.17万2.11亿15.2415.2715.5515.00108.15亿92.70亿7.01亿6.01亿-2.53%+4.61%+1.05%+27.02%+54.97%+24.56%+51.03%2.92%2.29%25.2828.243.60%中药Ⅱ
600332白云山
30.950.28+0.91%719.39万2.21亿30.6030.6731.0430.51503.18亿435.12亿16.26亿14.06亿-1.75%-1.46%-5.35%+3.65%+5.70%-8.62%+8.22%2.42%0.51%12.2612.401.73%中药Ⅱ
600993马应龙
28.410.21+0.74%372.62万1.05亿28.2028.2028.6028.04122.46亿122.25亿4.31亿4.30亿-2.61%+2.56%-4.15%+22.67%+13.64%-3.96%+17.49%1.23%0.87%27.0127.641.99%中药Ⅱ
600535天士力
13.470.09+0.67%1014.28万1.36亿13.3313.3813.4713.31201.24亿201.24亿14.94亿14.94亿-1.46%-1.68%-8.99%-19.15%-19.53%-11.44%-19.29%2.45%0.68%18.2818.791.20%中药Ⅱ
000989ST九芝
6.870.04+0.59%426.62万2923.51万6.866.836.896.8258.80亿47.68亿8.56亿6.94亿+1.63%+3.31%-8.33%-20.80%-33.91%-45.97%-29.35%5.82%0.62%21.0119.801.03%中药Ⅱ
600518ST康美
1.830.01+0.55%4153.30万7584.78万1.811.821.841.81253.71亿249.12亿138.64亿136.13亿-1.61%-1.61%-5.67%-6.15%-4.69%-20.78%-1.61%--0.31%152.50261.431.65%中药Ⅱ
000650仁和药业
6.450.03+0.47%1642.73万1.05亿6.406.426.486.3590.30亿85.87亿14.00亿13.31亿-1.53%-4.16%-8.90%-1.98%-5.70%+1.42%-2.71%3.10%1.23%16.0415.932.03%中药Ⅱ
000999华润三九
46.050.17+0.37%1161.72万5.35亿45.7945.8846.5445.31591.58亿587.22亿12.85亿12.75亿-5.19%+0.61%-3.52%+14.46%+25.85%-2.42%+24.12%2.51%0.91%19.3020.732.68%中药Ⅱ
002728特一药业
8.380.03+0.36%489.14万4073.12万8.358.358.398.2742.80亿31.39亿5.11亿3.75亿+4.36%-4.12%-11.97%-25.04%-41.16%-29.45%-32.65%4.26%1.31%27.3016.901.44%中药Ⅱ
002873新天药业
9.110.03+0.33%355.96万3241.99万9.139.089.208.9820.90亿20.41亿2.29亿2.24亿+3.64%-5.69%-21.40%-26.35%-30.46%-35.98%-26.89%1.10%1.59%29.2925.812.42%中药Ⅱ
603139康惠制药
12.850.04+0.31%96.96万1235.52万12.8212.8112.8512.6212.83亿12.83亿9988.00万9988.00万+8.99%-7.95%-11.62%-6.68%-34.44%-23.78%-31.54%--0.97%亏损亏损1.80%中药Ⅱ
002412汉森制药
5.450.01+0.18%585.98万3182.82万5.455.445.495.3727.42亿27.13亿5.03亿4.98亿+3.61%-6.84%-9.17%-0.18%-22.14%-18.54%-19.62%--1.18%13.1613.392.21%中药Ⅱ
300519新光药业
11.250.02+0.18%126.10万1417.82万11.2311.2311.3611.0618.00亿12.84亿1.60亿1.14亿+4.94%-7.71%-10.14%-8.46%-32.11%-30.98%-30.43%3.56%1.11%31.6927.992.67%中药Ⅱ
600557康缘药业
16.920.03+0.18%520.06万8762.61万16.8916.8916.9816.7098.44亿97.88亿5.82亿5.78亿-0.35%-1.56%-11.96%-21.15%-15.56%-37.58%-16.02%2.20%0.90%18.1218.331.66%中药Ⅱ
300039上海凯宝
5.670.01+0.18%782.51万4419.28万5.655.665.705.6059.31亿51.95亿10.46亿9.16亿+1.98%-2.91%-7.65%-11.41%-19.69%-24.40%-14.74%1.76%0.85%17.6618.121.77%中药Ⅱ
600351亚宝药业
5.900.01+0.17%638.92万3743.78万5.895.895.905.8242.48亿42.48亿7.20亿7.20亿+1.72%-3.28%-8.24%-4.07%-19.51%-14.86%-12.59%2.54%0.89%20.7721.301.36%中药Ⅱ
603858步长制药
14.990.01+0.07%459.64万6846.91万14.9214.9815.0214.77165.80亿165.80亿11.06亿11.06亿-0.40%-4.95%-8.09%-15.36%-15.36%-29.19%-11.88%6.40%0.42%亏损52.051.67%中药Ⅱ
600436片仔癀
222.500.11+0.05%217.39万4.81亿223.00222.39223.50219.591342.38亿1342.38亿6.03亿6.03亿-2.70%-0.59%-5.17%-4.61%-8.65%-24.43%-7.16%1.04%0.36%44.7147.981.76%中药Ⅱ
600252中恒集团
2.250.000.00%2150.15万4839.52万2.252.252.272.2377.66亿77.07亿34.51亿34.25亿-0.88%-5.06%-8.54%-3.02%-16.97%-9.64%-10.36%0.44%0.63%50.0093.751.78%中药Ⅱ
002424ST百灵
3.630.000.00%2611.42万9517.14万3.593.633.703.5751.23亿44.53亿14.11亿12.27亿+1.68%+1.97%-19.87%-53.64%-54.34%-55.02%-55.24%--2.13%亏损亏损3.58%中药Ⅱ
300147香雪制药
3.350.000.00%576.02万1922.07万3.353.353.373.2822.15亿22.02亿6.61亿6.57亿+4.69%-4.83%-17.49%-25.06%-40.50%-40.07%-34.95%--0.88%亏损亏损2.69%中药Ⅱ
002864盘龙药业
27.50-0.01-0.04%77.47万2123.50万27.5127.5127.6327.2229.23亿20.27亿1.06亿7370.16万+0.62%-4.38%-7.81%-15.77%-30.92%-42.46%-28.14%0.80%1.05%24.3626.471.49%中药Ⅱ

新闻