BK0076 造纸

添加自选
  • 1002.704
  • +10.585+1.07%
交易中 04/29 10:55 (北京)
1006.846最高价994.372最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002521齐峰新材
12.470.74+6.31%1153.80万1.42亿11.7411.7312.6011.7461.69亿50.23亿4.95亿4.03亿+5.32%+15.25%+24.20%+60.90%+52.44%+115.37%+50.79%0.80%2.86%21.2826.037.33%造纸
600966博汇纸业
5.670.23+4.23%692.09万3871.69万5.435.445.675.4275.80亿75.80亿13.37亿13.37亿+7.79%+9.25%+1.43%+4.04%-18.42%-21.27%-8.70%0.32%0.52%亏损33.164.60%造纸
000815美利云
9.270.35+3.92%1969.01万1.80亿8.968.929.368.9664.45亿64.45亿6.95亿6.95亿+13.05%+8.93%-1.80%+6.43%-19.88%-25.36%-16.18%--2.83%亏损亏损4.48%造纸
603733仙鹤股份
18.680.60+3.32%755.34万1.43亿18.3518.0819.3418.35131.88亿131.88亿7.06亿7.06亿+4.30%+8.67%+11.19%+29.72%+4.07%-25.64%+15.74%1.66%1.07%19.8719.875.48%造纸
002235安妮股份
5.090.16+3.25%1141.84万5748.91万4.944.935.094.9329.50亿28.18亿5.80亿5.54亿+7.38%+2.21%-13.29%-14.88%-33.64%-30.46%-32.58%--2.06%亏损亏损3.25%造纸
600963岳阳林纸
4.800.14+3.00%889.13万4232.98万4.674.664.824.6586.45亿85.38亿18.01亿17.79亿+4.80%+2.35%+0.21%-9.43%-24.88%-30.35%-18.51%2.88%0.50%亏损亏损3.65%造纸
605500森林包装
7.080.20+2.91%204.49万1423.42万6.886.887.086.8229.34亿7.55亿4.14亿1.07亿+10.80%+8.92%-0.98%-1.80%-10.72%-1.47%-10.72%1.51%1.92%16.5018.633.78%造纸
603165荣晟环保
11.360.30+2.71%314.39万3518.54万11.0611.0611.3611.0431.63亿31.63亿2.78亿2.78亿+4.41%+4.41%+5.38%+3.27%-16.04%-24.92%-5.18%4.05%1.13%11.6911.692.89%造纸
605377华旺科技
22.090.52+2.41%330.42万7222.51万22.1921.5722.4021.3773.38亿73.23亿3.32亿3.32亿+0.68%+1.10%+6.20%+20.38%+9.09%+16.45%+15.72%2.35%1.00%12.1212.964.78%造纸
600103青山纸业
2.140.04+1.90%1837.81万3868.00万2.082.102.142.0749.34亿49.34亿23.06亿23.06亿+3.38%+2.88%+1.90%-2.28%-11.93%-12.65%-10.46%2.34%0.80%59.4440.383.33%造纸
600356恒丰纸业
7.100.13+1.87%183.44万1295.12万6.956.977.136.9521.21亿21.21亿2.99亿2.99亿+5.97%+3.20%+0.42%+0.42%-7.67%-6.58%-11.03%1.83%0.61%15.5715.572.58%造纸
002012凯恩股份
4.040.07+1.76%375.05万1505.88万3.973.974.053.9418.89亿18.85亿4.68亿4.67亿+8.02%+1.76%-9.01%-20.32%-25.87%-28.60%-27.86%0.30%0.80%448.8939.612.77%造纸
600235民丰特纸
4.880.08+1.67%233.58万1137.09万4.804.804.904.7917.14亿17.14亿3.51亿3.51亿+9.66%+3.17%-4.13%-11.11%-16.01%-8.61%-20.52%0.20%0.67%36.6936.692.29%造纸
600567山鹰国际
1.830.03+1.67%1379.63万2499.62万1.791.801.831.7981.81亿81.81亿44.71亿44.71亿+2.23%+1.10%+0.55%+3.98%-16.44%-23.75%-5.67%--0.31%15.2552.292.22%造纸
301469恒达新材
25.820.31+1.22%114.64万2944.07万25.7025.5126.0025.4123.10亿5.67亿8948.00万2195.99万+6.92%-6.14%-5.28%-9.50%-33.16%-29.41%-23.59%--5.22%26.5126.372.31%造纸
600433冠豪高新
2.990.03+1.01%419.15万1247.21万2.972.962.992.9654.83亿43.34亿18.34亿14.50亿+4.18%+8.73%+3.82%-0.99%-16.94%-24.30%-13.58%--0.29%亏损亏损1.01%造纸
600308华泰股份
3.500.03+0.86%490.99万1712.90万3.463.473.533.4553.09亿53.09亿15.17亿15.17亿+1.16%-2.51%+1.16%+6.71%-3.31%-5.22%+1.16%--0.32%22.4422.442.31%造纸
000488晨鸣纸业
3.800.03+0.80%2064.35万7791.49万3.773.773.803.73112.36亿64.05亿29.57亿16.86亿-3.80%+12.43%+8.26%+4.68%-15.18%-27.20%-2.06%--1.23%亏损亏损1.86%造纸
605007五洲特纸
14.880.09+0.61%181.64万2717.06万14.8114.7915.0814.8060.10亿59.60亿4.04亿4.01亿-1.20%+0.74%+9.01%+15.98%-1.00%-7.06%+1.16%1.08%0.45%13.7722.011.89%造纸
600793宜宾纸业
9.640.05+0.52%193.01万1811.17万9.409.599.649.0217.05亿17.05亿1.77亿1.77亿+2.23%-2.82%-13.31%-6.04%-16.90%-19.53%-17.04%--1.09%亏损亏损6.47%造纸
603863松炀资源
38.210.01+0.03%159.03万6014.71万38.0038.2038.4537.3178.20亿78.20亿2.05亿2.05亿+6.14%-3.73%-9.15%+10.12%-0.75%+128.94%+12.95%--0.78%亏损亏损2.98%造纸
200488晨鸣B
1.43-0.01-0.69%94.46万135.06万1.441.441.441.4242.28亿24.10亿29.57亿16.86亿-2.72%+4.38%+4.38%-1.38%-9.49%-37.55%-10.63%--0.06%亏损亏损1.39%造纸
002067景兴纸业
2.88-0.03-1.03%1313.96万3780.65万2.892.912.902.8634.39亿30.43亿11.94亿10.57亿+7.87%+4.35%-4.00%-5.88%-15.54%-16.76%-15.04%--1.24%33.4937.401.38%造纸
002078太阳纸业
15.47-0.26-1.65%1511.64万2.36亿15.8015.7315.8715.45432.32亿427.73亿27.95亿27.65亿-4.62%-1.46%+9.64%+28.38%+24.46%+31.77%+27.12%1.29%0.55%14.0114.012.67%造纸

新闻