BK0076 造纸

添加自选
  • 916.452
  • -11.801-1.27%
已收盘 06/11 15:00 (北京)
926.392最高价908.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603165荣晟环保
10.800.16+1.50%266.71万2834.65万10.6010.6410.8210.4530.07亿30.07亿2.78亿2.78亿-2.96%-7.85%-7.85%+5.06%-7.77%-21.05%-6.01%4.54%0.96%10.7211.113.48%造纸
603733仙鹤股份
19.230.23+1.21%258.81万4931.49万18.9119.0019.2418.80135.76亿135.76亿7.06亿7.06亿+0.84%-2.29%-2.39%+23.90%+11.80%-15.21%+19.14%1.61%0.37%16.7520.462.32%造纸
600793宜宾纸业
9.480.10+1.07%135.43万1288.80万9.809.389.809.3616.77亿16.77亿1.77亿1.77亿-0.42%-2.87%-2.37%+4.64%-20.27%-21.13%-18.42%--0.77%亏损亏损4.69%造纸
301469恒达新材
23.770.13+0.55%72.67万1711.87万23.6423.6423.8523.0821.27亿5.22亿8948.00万2195.99万-8.89%-11.93%-5.37%-12.64%-32.51%-35.02%-29.65%--3.31%24.4024.283.26%造纸
605377华旺科技
21.780.08+0.37%181.35万3916.47万21.7221.7021.8621.2072.35亿72.21亿3.32亿3.32亿-0.91%-7.52%-7.91%-0.05%+16.91%+5.01%+14.09%5.05%0.55%11.9512.783.04%造纸
000815美利云
7.490.01+0.13%813.27万6060.72万7.497.487.537.3252.08亿52.08亿6.95亿6.95亿-4.83%-7.99%-10.73%-26.57%-33.89%-26.86%-32.28%--1.17%亏损亏损2.81%造纸
002521齐峰新材
11.86-0.06-0.50%810.66万9407.23万11.9611.9212.0111.3158.67亿47.78亿4.95亿4.03亿-9.88%-10.63%-13.11%+52.44%+53.63%+110.66%+46.96%1.69%2.01%20.2424.765.87%造纸
600103青山纸业
1.88-0.01-0.53%1328.99万2482.95万1.881.891.891.8543.35亿42.58亿23.06亿22.65亿-5.21%-7.99%-11.46%-10.62%-21.77%-30.71%-20.79%0.90%0.59%52.2235.472.12%造纸
605007五洲特纸
13.18-0.09-0.68%158.39万2085.56万13.3013.2713.3012.9953.23亿52.79亿4.04亿4.01亿-4.49%-9.91%-14.69%+10.20%-12.13%-10.03%-9.04%1.67%0.40%12.1919.502.34%造纸
200488晨鸣B
1.44-0.01-0.69%64.39万92.41万1.451.451.451.4342.58亿24.27亿29.57亿16.86亿-5.88%-10.00%+2.13%+5.88%-9.43%-23.40%-10.00%--0.04%亏损亏损1.38%造纸
002067景兴纸业
2.76-0.02-0.72%1249.36万3433.10万2.762.782.782.7132.95亿29.17亿11.94亿10.57亿-8.61%-11.25%-6.12%-0.72%-21.14%-19.53%-18.58%--1.18%32.0935.842.52%造纸
600963岳阳林纸
4.18-0.04-0.95%1171.69万4896.15万4.224.224.254.1375.28亿74.36亿18.01亿17.79亿-2.79%-13.81%-14.69%-13.28%-33.01%-33.44%-29.03%--0.66%亏损亏损2.84%造纸
605500森林包装
6.27-0.07-1.10%250.76万1564.43万6.296.346.326.1625.98亿6.69亿4.14亿1.07亿-5.86%-10.68%-12.06%-3.24%-21.63%-14.86%-20.93%1.71%2.35%14.6216.502.52%造纸
600567山鹰国际
1.57-0.02-1.26%2894.93万4542.45万1.591.591.601.5570.19亿70.19亿44.71亿44.71亿-4.27%-12.78%-15.14%-14.67%-23.79%-29.91%-19.07%--0.65%13.0844.863.15%造纸
002012凯恩股份
3.45-0.05-1.43%612.85万2106.68万3.483.503.483.3916.13亿16.10亿4.68亿4.67亿-7.26%-13.32%-12.41%-17.25%-37.26%-43.15%-38.05%0.90%1.31%383.3333.822.57%造纸
600308华泰股份
3.37-0.05-1.46%949.67万3199.52万3.413.423.413.3551.12亿51.12亿15.17亿15.17亿-4.53%-9.41%-9.16%-0.88%-5.34%-8.17%-2.60%--0.63%21.0621.601.75%造纸
600235民丰特纸
4.64-0.08-1.69%592.81万2737.23万4.694.724.724.5516.30亿16.30亿3.51亿3.51亿-7.11%-11.53%-10.51%-1.38%-25.46%-13.03%-24.24%0.32%1.69%21.4834.893.60%造纸
600433冠豪高新
2.84-0.05-1.73%960.29万2741.93万2.902.892.902.8352.08亿41.17亿18.34亿14.50亿-2.74%-4.70%-5.96%-1.73%-18.62%-19.32%-17.92%--0.66%亏损亏损2.42%造纸
600966博汇纸业
5.20-0.10-1.89%919.21万4808.83万5.255.305.315.1969.52亿69.52亿13.37亿13.37亿-4.24%-10.81%-12.46%-6.98%-20.00%-13.07%-16.26%0.35%0.69%8.9238.242.26%造纸
000488晨鸣纸业
3.56-0.07-1.93%1237.53万4406.53万3.613.633.623.53105.26亿60.01亿29.57亿16.86亿-3.00%-10.10%-5.82%+2.89%-9.41%-26.45%-8.25%--0.73%亏损亏损2.48%造纸
002078太阳纸业
14.78-0.31-2.05%1914.70万2.84亿15.0215.0915.2714.70413.04亿408.65亿27.95亿27.65亿-0.87%-4.34%-6.57%+6.71%+26.65%+42.12%+21.45%1.35%0.69%11.8813.393.78%造纸
002235安妮股份
4.08-0.10-2.39%1879.44万7604.74万3.974.184.133.9323.65亿22.59亿5.80亿5.54亿-10.33%-15.35%-15.88%-31.31%-53.90%-36.45%-45.96%--3.40%亏损亏损4.79%造纸
600356恒丰纸业
6.05-0.21-3.35%345.73万2103.18万6.236.266.246.0318.07亿18.07亿2.99亿2.99亿-3.97%-7.91%-9.47%-6.97%-23.06%-19.04%-22.86%2.26%1.16%13.5713.273.36%造纸
603863松炀资源
17.63-1.96-10.01%1706.71万3.10亿19.0019.5919.2017.6336.08亿36.08亿2.05亿2.05亿-40.98%-53.19%-57.84%-57.13%-56.87%+2.14%-47.89%--8.34%亏损亏损8.01%造纸

新闻