BK0076 造纸

添加自选
  • 948.068
  • -11.231-1.17%
交易中 06/05 10:35 (北京)
954.160最高价945.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600793宜宾纸业
9.900.51+5.43%166.97万1620.23万9.139.3910.139.1217.51亿17.51亿1.77亿1.77亿+2.06%-0.80%+0.92%+11.24%-16.95%-17.15%-14.80%--0.94%亏损亏损10.76%造纸
600966博汇纸业
5.450.01+0.18%305.53万1658.59万5.455.445.475.4072.86亿72.86亿13.37亿13.37亿-4.89%-8.56%-7.16%-2.85%-16.54%-11.12%-12.24%0.33%0.23%9.3540.071.29%造纸
603733仙鹤股份
19.170.02+0.10%84.41万1612.29万19.2919.1519.2919.00135.34亿135.34亿7.06亿7.06亿-0.83%-2.54%-0.05%+27.54%+9.11%-20.75%+18.77%1.62%0.12%16.7020.391.51%造纸
000815美利云
7.74-0.03-0.39%257.55万1990.86万7.777.777.777.6953.81亿53.81亿6.95亿6.95亿-2.03%-8.83%-12.05%-17.66%-34.46%-27.53%-30.02%--0.37%亏损亏损1.03%造纸
600963岳阳林纸
4.29-0.02-0.46%796.23万3418.37万4.304.314.364.2277.26亿76.31亿18.01亿17.79亿-9.11%-15.88%-11.73%-10.25%-31.80%-31.03%-27.16%--0.45%亏损亏损3.25%造纸
002521齐峰新材
13.07-0.08-0.61%126.77万1658.74万13.1013.1513.1513.0464.66亿52.65亿4.95亿4.03亿-0.76%-8.79%-1.95%+69.30%+66.50%+131.33%+61.96%1.53%0.32%22.3027.290.84%造纸
600567山鹰国际
1.62-0.01-0.61%991.20万1607.47万1.631.631.631.6172.42亿72.42亿44.71亿44.71亿-7.95%-12.90%-12.43%-8.47%-21.74%-30.17%-16.49%--0.22%13.5046.291.23%造纸
002235安妮股份
4.40-0.03-0.68%523.60万2294.32万4.384.434.424.3425.50亿24.36亿5.80亿5.54亿-5.98%-13.21%-12.87%-25.17%-49.43%-33.63%-41.72%--0.95%亏损亏损1.81%造纸
600433冠豪高新
2.88-0.02-0.69%300.53万863.35万2.882.902.892.8552.81亿41.75亿18.34亿14.50亿-2.37%-5.26%-6.19%+1.41%-17.95%-18.64%-16.76%--0.21%亏损亏损1.38%造纸
002078太阳纸业
15.01-0.12-0.79%600.56万9044.18万15.1715.1315.1714.98419.47亿415.01亿27.95亿27.65亿-2.09%-2.60%-3.97%+9.01%+28.18%+41.60%+23.34%1.33%0.22%12.0713.601.26%造纸
600356恒丰纸业
6.14-0.05-0.81%114.30万701.25万6.206.196.206.1018.34亿18.34亿2.99亿2.99亿-5.39%-9.04%-10.14%-2.59%-21.91%-19.67%-21.72%2.23%0.38%13.7713.461.62%造纸
600103XD青山纸
1.96-0.02-1.01%707.92万1393.88万1.991.982.001.9545.19亿44.39亿23.06亿22.65亿-3.13%-6.81%-7.25%-5.01%-20.11%-18.11%-17.41%0.87%0.31%54.4436.982.53%造纸
000488晨鸣纸业
3.69-0.04-1.07%422.00万1559.10万3.713.733.723.68109.11亿62.20亿29.57亿16.86亿-2.64%-8.44%-3.15%+8.53%-7.29%-24.69%-4.90%--0.25%亏损亏损1.07%造纸
600308华泰股份
3.50-0.04-1.13%335.72万1177.26万3.533.543.543.4953.09亿53.09亿15.17亿15.17亿-4.11%-6.42%-5.41%+4.79%-1.69%-7.20%+1.16%--0.22%21.8822.441.41%造纸
002067景兴纸业
2.92-0.04-1.35%1138.55万3333.66万2.932.962.982.9034.86亿30.86亿11.94亿10.57亿-2.34%-4.26%-1.35%+8.96%-17.98%-16.81%-13.86%--1.08%33.9537.922.70%造纸
603165荣晟环保
10.88-0.18-1.63%120.39万1313.14万11.0611.0611.0610.8030.29亿30.29亿2.78亿2.78亿-4.90%-8.95%-5.14%+9.90%-9.26%-19.05%-5.31%4.50%0.43%10.8011.192.35%造纸
002012凯恩股份
3.59-0.06-1.64%275.03万986.66万3.623.653.633.5616.79亿16.75亿4.68亿4.67亿-6.27%-14.30%-12.20%-11.34%-35.65%-40.24%-35.54%0.86%0.59%398.8935.201.92%造纸
605007五洲特纸
13.64-0.25-1.80%67.02万917.21万13.7413.8913.8813.6155.09亿54.64亿4.04亿4.01亿-3.74%-10.09%-11.43%+15.79%-11.08%-8.39%-5.87%1.61%0.17%12.6220.181.94%造纸
200488晨鸣B
1.50-0.03-1.96%58.34万87.98万1.531.531.531.5044.35亿25.28亿29.57亿16.86亿-5.66%-7.98%+7.14%+15.38%-6.83%-21.47%-6.25%--0.04%亏损亏损1.96%造纸
605500森林包装
6.39-0.13-1.99%146.21万935.17万6.486.526.536.3126.48亿6.82亿4.14亿1.07亿-7.12%-10.63%-11.98%+1.43%-19.42%-13.31%-19.42%1.67%1.37%14.9016.823.37%造纸
600235民丰特纸
4.76-0.11-2.26%367.89万1754.65万4.884.874.894.7316.72亿16.72亿3.51亿3.51亿-7.93%-12.18%-10.02%+4.85%-23.23%-10.86%-22.48%0.32%1.05%22.0435.793.29%造纸
605377华旺科技
21.54-0.54-2.45%136.72万2960.40万22.1722.0822.1721.4371.55亿71.41亿3.32亿3.32亿-5.57%-9.11%-7.59%+3.86%+14.51%+4.41%+12.83%2.41%0.41%11.8212.643.35%造纸
301469恒达新材
24.79-0.77-3.01%68.12万1707.15万25.6625.5625.6624.4522.18亿5.44亿8948.00万2195.99万-9.36%-6.28%-5.24%-12.46%-32.18%-32.23%-26.64%--3.10%25.4525.324.73%造纸
603863松炀资源
24.19-2.69-10.01%57.60万1393.34万24.1926.8824.1924.1949.50亿49.50亿2.05亿2.05亿-28.60%-43.86%-41.75%-42.57%-43.74%+37.29%-28.50%--0.28%亏损亏损0.00%造纸

新闻