BK0076 造纸

添加自选
  • 1017.764
  • -21.997-2.12%
午间休市 05/23 11:30 (北京)
1037.090最高价1016.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301469恒达新材
26.990.54+2.04%135.87万3627.39万26.4626.4527.1826.0524.15亿5.93亿8948.00万2195.99万+4.53%+1.96%+11.76%+1.89%-34.47%-26.22%-20.12%--6.19%27.7127.574.27%造纸
603733仙鹤股份
19.47-0.20-1.02%240.34万4699.31万19.6319.6719.7519.44137.45亿137.45亿7.06亿7.06亿-0.97%-2.06%+8.71%+33.26%+5.76%-20.17%+20.63%1.59%0.34%16.9620.711.58%造纸
605377华旺科技
23.43-0.27-1.14%95.93万2247.58万23.6023.7023.6623.2077.83亿77.68亿3.32亿3.32亿+0.13%-0.51%+6.79%+21.97%+15.14%+19.36%+22.73%2.22%0.29%12.8513.751.94%造纸
600308华泰股份
3.68-0.06-1.60%588.47万2177.39万3.733.743.733.6855.82亿55.82亿15.17亿15.17亿-1.08%-1.34%+6.36%+14.64%+1.10%-3.16%+6.36%--0.39%23.0023.591.34%造纸
603165荣晟环保
11.74-0.21-1.76%191.68万2255.53万11.8711.9511.9311.6932.69亿32.69亿2.78亿2.78亿-1.34%+1.47%+12.99%+17.87%-7.85%-4.55%+2.18%4.17%0.69%11.6612.082.01%造纸
002078太阳纸业
15.13-0.28-1.82%1348.95万2.05亿15.3215.4115.3515.06422.82亿418.33亿27.95亿27.65亿-2.58%-4.00%-6.72%+12.91%+27.14%+34.85%+24.32%1.32%0.49%12.1613.701.88%造纸
600966博汇纸业
5.85-0.11-1.85%529.49万3099.50万5.935.965.965.8078.21亿78.21亿13.37亿13.37亿-2.01%-2.66%+11.22%+3.17%-14.35%-8.62%-5.80%0.31%0.40%10.0343.012.69%造纸
600103青山纸业
2.08-0.04-1.89%1465.82万3061.95万2.122.122.122.0747.96亿47.11亿23.06亿22.65亿-3.70%-3.26%+0.48%-1.42%-18.43%-19.07%-12.97%2.40%0.65%57.7839.252.36%造纸
600793宜宾纸业
9.79-0.19-1.90%135.74万1331.53万9.979.9810.009.7017.32亿17.32亿1.77亿1.77亿-3.07%-2.00%+3.82%+9.63%-18.42%-19.22%-15.75%--0.77%亏损亏损3.01%造纸
002235安妮股份
4.97-0.10-1.97%791.10万3955.28万5.075.075.084.9628.80亿27.51亿5.80亿5.54亿-1.78%-3.50%+4.85%-9.80%-39.17%-28.80%-34.17%--1.43%亏损亏损2.37%造纸
600433冠豪高新
2.98-0.06-1.97%459.52万1377.88万3.043.043.052.9854.64亿43.20亿18.34亿14.50亿-2.93%-3.25%+3.83%+0.34%-17.22%-17.22%-13.87%--0.32%亏损亏损2.30%造纸
000488晨鸣纸业
3.95-0.08-1.99%1477.21万5846.49万4.014.034.033.93116.79亿66.58亿29.57亿16.86亿-0.75%+3.13%0.00%+12.54%-5.95%-21.63%+1.80%--0.88%亏损亏损2.48%造纸
600567山鹰国际
1.82-0.04-2.15%2392.89万4393.73万1.861.861.861.8281.36亿81.36亿44.71亿44.71亿-2.67%-2.67%+1.68%+4.00%-15.35%-24.79%-6.19%--0.54%15.1752.002.15%造纸
002067景兴纸业
2.98-0.07-2.30%1525.66万4574.82万3.043.053.052.9835.58亿31.49亿11.94亿10.57亿-4.49%-1.00%+11.61%+10.37%-20.95%-14.86%-12.09%--1.44%34.6538.702.30%造纸
605007五洲特纸
15.03-0.36-2.34%111.22万1682.32万15.4215.3915.4615.0160.71亿60.20亿4.04亿4.01亿-5.47%-5.83%-0.20%+25.98%-4.51%-9.46%+2.18%1.46%0.28%13.9022.232.92%造纸
600356恒丰纸业
6.59-0.16-2.37%212.74万1409.78万6.756.756.756.5819.69亿19.69亿2.99亿2.99亿-3.42%-4.40%+0.41%+5.05%-15.55%-12.64%-15.98%2.08%0.71%14.7814.452.52%造纸
605500森林包装
6.98-0.17-2.38%143.58万1010.77万7.187.157.196.9828.93亿7.45亿4.14亿1.07亿-4.38%-4.38%+9.23%+10.62%-14.98%-4.66%-11.98%1.53%1.35%16.2718.372.94%造纸
600235民丰特纸
5.29-0.13-2.40%288.77万1535.44万5.425.425.425.2818.58亿18.58亿3.51亿3.51亿-1.86%-1.31%+18.88%+16.52%-13.28%-2.04%-13.84%0.19%0.82%24.4939.772.58%造纸
000815美利云
8.27-0.22-2.59%781.90万6505.19万8.488.498.508.2157.50亿57.50亿6.95亿6.95亿-2.59%-6.13%+0.85%+2.61%-33.47%-28.40%-25.23%--1.13%亏损亏损3.42%造纸
603863松炀资源
41.85-1.24-2.88%341.84万1.48亿43.2643.0944.7941.7385.65亿85.65亿2.05亿2.05亿-3.08%+1.33%+16.25%+17.79%+8.70%+143.17%+23.71%--1.67%亏损亏损7.10%造纸
200488晨鸣B
1.57-0.06-3.68%250.01万387.51万1.611.631.611.4746.42亿26.46亿29.57亿16.86亿-0.63%+12.14%+6.80%+18.05%-1.26%-27.31%-1.88%--0.15%亏损亏损8.59%造纸
600963岳阳林纸
4.90-0.20-3.92%1178.67万5863.39万5.125.105.154.8988.25亿87.16亿18.01亿17.79亿-2.58%-1.41%+6.99%+1.45%-27.08%-23.10%-16.81%--0.66%亏损亏损5.10%造纸
002012凯恩股份
4.04-0.18-4.27%1434.16万5870.54万4.164.224.194.0318.89亿18.85亿4.68亿4.67亿-0.98%-2.88%+8.02%+1.25%-28.87%-32.98%-27.86%0.77%3.07%448.8939.613.79%造纸
002521齐峰新材
13.42-0.91-6.35%2567.73万3.49亿14.2514.3314.3313.0066.39亿54.06亿4.95亿4.03亿-2.40%-1.11%+15.29%+79.41%+62.27%+145.79%+66.29%1.49%6.37%22.9028.029.28%造纸

新闻