BK0076 造纸

添加自选
  • 993.941
  • -0.400-0.04%
交易中 05/29 13:31 (北京)
1002.957最高价989.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301469恒达新材
27.180.55+2.07%135.61万3667.33万26.3526.6327.3926.3224.32亿5.97亿8948.00万2195.99万+2.76%+3.54%+6.55%+5.72%-28.19%-25.70%-19.56%--6.18%27.9127.764.02%造纸
605500森林包装
6.890.06+0.88%102.50万704.65万6.766.836.946.7628.55亿7.35亿4.14亿1.07亿-3.64%-4.70%+0.15%+11.67%-15.25%-6.80%-13.11%1.55%0.96%16.0618.132.64%造纸
600356恒丰纸业
6.520.05+0.77%160.16万1043.60万6.496.476.576.4519.48亿19.48亿2.99亿2.99亿-3.41%-4.16%-4.58%+6.13%-15.91%-14.36%-16.87%2.10%0.54%14.6214.301.86%造纸
200488晨鸣B
1.580.01+0.64%104.82万164.92万1.571.571.591.5646.72亿26.63亿29.57亿16.86亿-3.07%+7.48%+9.72%+18.80%+1.28%-26.17%-1.25%--0.06%亏损亏损1.91%造纸
600235民丰特纸
5.190.03+0.58%281.06万1463.66万5.175.165.245.1318.23亿18.23亿3.51亿3.51亿-4.24%-4.42%+8.13%+16.37%-13.79%-3.71%-15.47%0.19%0.80%24.0339.022.13%造纸
600567山鹰国际
1.770.01+0.57%1095.74万1938.56万1.761.761.781.7679.13亿79.13亿44.71亿44.71亿-4.84%-4.84%-1.67%0.00%-16.51%-25.00%-8.76%--0.25%14.7550.571.14%造纸
600966博汇纸业
5.760.03+0.52%381.53万2198.26万5.785.735.825.7077.00亿77.00亿13.37亿13.37亿-3.36%-4.79%+5.88%+2.86%-13.64%-8.30%-7.25%0.31%0.29%9.8842.352.09%造纸
600103青山纸业
2.040.01+0.49%955.40万1946.76万2.022.032.052.0247.04亿46.20亿23.06亿22.65亿-3.77%-5.56%-2.86%-2.86%-17.41%-18.07%-14.64%2.45%0.42%56.6738.491.48%造纸
002078太阳纸业
15.300.07+0.46%551.34万8423.50万15.1515.2315.4215.10427.57亿423.03亿27.95亿27.65亿-0.71%-3.47%-2.73%+11.43%+29.55%+42.33%+25.72%1.31%0.20%12.3013.862.10%造纸
600793宜宾纸业
9.660.03+0.31%39.46万382.13万9.629.639.759.5617.09亿17.09亿1.77亿1.77亿-3.21%-7.56%+0.73%+8.66%-17.65%-20.69%-16.87%--0.22%亏损亏损1.97%造纸
603733仙鹤股份
19.360.02+0.10%116.08万2250.18万19.2919.3419.5519.21136.68亿136.68亿7.06亿7.06亿-1.58%-2.66%+7.08%+30.11%+8.89%-20.30%+19.95%1.60%0.16%16.8620.601.76%造纸
002012凯恩股份
3.820.000.00%639.50万2460.79万3.813.823.893.8017.86亿17.82亿4.68亿4.67亿-8.81%-4.00%-3.02%-3.51%-30.28%-36.62%-31.41%0.81%1.37%424.4437.452.36%造纸
002235安妮股份
4.690.000.00%714.77万3374.04万4.694.694.774.6727.18亿25.96亿5.80亿5.54亿-7.50%-5.25%-4.87%-13.31%-43.83%-30.10%-37.88%--1.29%亏损亏损2.13%造纸
605007五洲特纸
14.49-0.02-0.14%119.96万1747.52万14.4014.5114.7214.4058.52亿58.04亿4.04亿4.01亿-5.85%-10.39%-2.03%+22.28%-5.54%-4.42%-1.50%1.52%0.30%13.4021.432.21%造纸
605377华旺科技
22.86-0.05-0.22%88.09万2025.63万22.8522.9123.1222.8275.94亿75.79亿3.32亿3.32亿-3.54%-3.14%+5.98%+15.92%+15.92%+14.47%+19.75%2.27%0.27%12.5413.421.31%造纸
000815美利云
7.94-0.02-0.25%416.38万3330.65万8.007.968.077.9155.20亿55.20亿6.95亿6.95亿-6.48%-7.13%-10.99%-11.09%-33.00%-28.34%-28.21%--0.60%亏损亏损2.01%造纸
002521齐峰新材
13.03-0.05-0.38%326.88万4272.54万13.0813.0813.1612.9664.46亿52.49亿4.95亿4.03亿-9.07%-4.47%+13.01%+73.73%+59.49%+137.77%+61.46%1.53%0.81%22.2427.201.53%造纸
600308华泰股份
3.66-0.02-0.54%453.12万1666.80万3.663.683.703.6555.52亿55.52亿15.17亿15.17亿-2.14%-2.40%+5.48%+14.37%+2.81%-3.68%+5.78%--0.30%22.8823.461.36%造纸
603165荣晟环保
11.45-0.07-0.61%134.47万1548.88万11.4911.5211.6211.4031.88亿31.88亿2.78亿2.78亿-4.18%-3.86%+8.33%+14.73%-7.74%-6.22%-0.35%4.28%0.48%11.3711.781.91%造纸
600433冠豪高新
2.93-0.02-0.68%321.15万947.05万2.952.952.972.9353.73亿42.48亿18.34亿14.50亿-3.62%-4.25%-1.01%+2.45%-17.23%-19.51%-15.32%--0.22%亏损亏损1.36%造纸
600963岳阳林纸
4.70-0.05-1.05%787.82万3731.60万4.784.754.804.6984.65亿83.61亿18.01亿17.79亿-7.84%-6.37%+0.86%-3.29%-27.69%-26.01%-20.20%--0.44%亏损亏损2.32%造纸
000488晨鸣纸业
3.79-0.05-1.30%1432.39万5465.81万3.823.843.863.79112.06亿63.88亿29.57亿16.86亿-5.96%-4.05%+0.53%+9.22%-6.42%-24.20%-2.32%--0.85%亏损亏损1.82%造纸
002067景兴纸业
2.99-0.04-1.32%1883.51万5646.25万3.023.033.022.9735.70亿31.60亿11.94亿10.57亿-1.97%-10.75%+2.75%+11.15%-16.48%-14.33%-11.80%--1.78%34.7738.831.65%造纸
603863松炀资源
33.34-0.55-1.62%558.77万1.89亿33.9633.8934.8032.4468.23亿68.23亿2.05亿2.05亿-22.63%-21.96%-12.72%-7.90%-20.45%+87.62%-1.45%--2.73%亏损亏损6.96%造纸

新闻