BK0076 造纸

添加自选
  • 915.174
  • -13.079-1.41%
交易中 06/11 11:26 (北京)
926.392最高价908.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600793宜宾纸业
9.570.19+2.03%99.00万942.19万9.809.389.809.3616.93亿16.93亿1.77亿1.77亿+0.53%-1.95%-1.44%+5.63%-19.51%-20.38%-17.64%--0.56%亏损亏损4.69%造纸
603165荣晟环保
10.690.05+0.47%149.78万1579.63万10.6010.6410.6910.4529.76亿29.76亿2.78亿2.78亿-3.95%-8.79%-8.79%+3.99%-8.71%-21.86%-6.96%4.58%0.54%10.6211.002.26%造纸
000815美利云
7.500.02+0.27%481.12万3577.95万7.497.487.537.3252.14亿52.14亿6.95亿6.95亿-4.70%-7.86%-10.61%-26.47%-33.80%-26.76%-32.19%--0.69%亏损亏损2.81%造纸
301469恒达新材
23.680.04+0.17%33.51万784.24万23.6423.6423.7423.0821.19亿5.20亿8948.00万2195.99万-9.24%-12.26%-5.73%-12.97%-32.77%-35.27%-29.92%--1.53%24.3124.192.79%造纸
603733仙鹤股份
19.030.03+0.16%132.60万2515.37万18.9119.0019.1318.80134.35亿134.35亿7.06亿7.06亿-0.21%-3.30%-3.40%+22.62%+10.64%-16.09%+17.91%1.63%0.19%16.5820.241.74%造纸
600963岳阳林纸
4.21-0.01-0.24%727.71万3042.96万4.224.224.254.1375.82亿74.89亿18.01亿17.79亿-2.09%-13.20%-14.08%-12.66%-32.53%-32.96%-28.52%--0.41%亏损亏损2.84%造纸
605007五洲特纸
13.23-0.04-0.30%93.76万1233.56万13.3013.2713.3012.9953.44亿52.99亿4.04亿4.01亿-4.13%-9.57%-14.37%+10.62%-11.80%-9.69%-8.70%1.66%0.23%12.2419.572.34%造纸
605377华旺科技
21.63-0.07-0.32%111.21万2392.09万21.7221.7021.8621.2071.85亿71.71亿3.32亿3.32亿-1.59%-8.15%-8.54%-0.73%+16.10%+4.29%+13.31%5.09%0.34%11.8712.693.04%造纸
200488晨鸣B
1.44-0.01-0.69%14.31万20.50万1.451.451.451.4342.58亿24.27亿29.57亿16.86亿-5.88%-10.00%+2.13%+5.88%-9.43%-23.40%-10.00%--0.01%亏损亏损1.38%造纸
002067景兴纸业
2.76-0.02-0.72%759.07万2080.42万2.762.782.782.7132.95亿29.17亿11.94亿10.57亿-8.61%-11.25%-6.12%-0.72%-21.14%-19.53%-18.58%--0.72%32.0935.842.52%造纸
600103青山纸业
1.87-0.02-1.06%839.90万1564.13万1.881.891.891.8543.12亿42.35亿23.06亿22.65亿-5.71%-8.48%-11.93%-11.09%-22.19%-31.08%-21.21%0.91%0.37%51.9435.282.12%造纸
600966博汇纸业
5.24-0.06-1.13%482.58万2529.16万5.255.305.315.1970.05亿70.05亿13.37亿13.37亿-3.50%-10.12%-11.78%-6.26%-19.38%-12.40%-15.62%0.34%0.36%8.9938.532.26%造纸
002012凯恩股份
3.46-0.04-1.14%381.09万1307.88万3.483.503.483.3916.18亿16.14亿4.68亿4.67亿-6.99%-13.07%-12.16%-17.01%-37.08%-42.99%-37.87%0.90%0.82%384.4433.922.57%造纸
600308华泰股份
3.38-0.04-1.17%519.69万1754.57万3.413.423.413.3551.27亿51.27亿15.17亿15.17亿-4.25%-9.14%-8.89%-0.59%-5.06%-7.90%-2.31%--0.34%21.1321.671.75%造纸
600567山鹰国际
1.57-0.02-1.26%2042.03万3200.71万1.591.591.601.5570.19亿70.19亿44.71亿44.71亿-4.27%-12.78%-15.14%-14.67%-23.79%-29.91%-19.07%--0.46%13.0844.863.15%造纸
605500森林包装
6.24-0.10-1.58%150.98万939.38万6.296.346.306.1625.86亿6.66亿4.14亿1.07亿-6.31%-11.11%-12.48%-3.70%-22.00%-15.27%-21.31%1.71%1.42%14.5516.422.21%造纸
002235安妮股份
4.11-0.07-1.67%1354.38万5457.98万3.974.184.133.9323.82亿22.75亿5.80亿5.54亿-9.67%-14.73%-15.26%-30.81%-53.56%-35.98%-45.56%--2.45%亏损亏损4.79%造纸
600235民丰特纸
4.64-0.08-1.69%438.23万2020.93万4.694.724.724.5516.30亿16.30亿3.51亿3.51亿-7.11%-11.53%-10.51%-1.38%-25.46%-13.03%-24.24%0.32%1.25%21.4834.893.60%造纸
600433冠豪高新
2.84-0.05-1.73%605.81万1733.47万2.902.892.902.8452.08亿41.17亿18.34亿14.50亿-2.74%-4.70%-5.96%-1.73%-18.62%-19.32%-17.92%--0.42%亏损亏损2.08%造纸
000488晨鸣纸业
3.56-0.07-1.93%813.25万2896.51万3.613.633.623.53105.26亿60.01亿29.57亿16.86亿-3.00%-10.10%-5.82%+2.89%-9.41%-26.45%-8.25%--0.48%亏损亏损2.48%造纸
002521齐峰新材
11.64-0.28-2.35%560.55万6461.64万11.9611.9212.0111.3157.58亿46.89亿4.95亿4.03亿-11.55%-12.28%-14.73%+49.61%+50.78%+106.75%+44.24%1.72%1.39%19.8624.305.87%造纸
002078太阳纸业
14.71-0.38-2.52%1274.27万1.90亿15.0215.0915.2714.70411.08亿406.71亿27.95亿27.65亿-1.34%-4.79%-7.02%+6.21%+26.05%+41.44%+20.87%1.36%0.46%11.8213.323.78%造纸
600356恒丰纸业
6.08-0.18-2.88%175.21万1068.16万6.236.266.246.0318.16亿18.16亿2.99亿2.99亿-3.49%-7.46%-9.03%-6.51%-22.68%-18.64%-22.48%2.25%0.59%13.6313.333.36%造纸
603863松炀资源
17.97-1.62-8.27%1082.76万1.99亿19.0019.5919.2017.9036.78亿36.78亿2.05亿2.05亿-39.84%-52.28%-57.03%-56.30%-56.04%+4.11%-46.88%--5.29%亏损亏损6.64%造纸

新闻