BK0076 造纸

添加自选
  • 960.511
  • -26.821-2.72%
已收盘 06/03 15:00 (北京)
984.947最高价954.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002067景兴纸业
3.020.01+0.33%2708.27万8225.15万3.003.013.092.9836.06亿31.91亿11.94亿10.57亿-2.89%-1.31%+1.34%+10.62%-14.93%-14.45%-10.91%--2.56%35.1239.223.65%造纸
002521齐峰新材
13.16-0.06-0.45%782.08万1.02亿13.2313.2213.3512.9665.10亿53.01亿4.95亿4.03亿-0.83%-14.55%+0.46%+67.64%+63.89%+127.68%+63.07%1.52%1.94%22.4627.472.95%造纸
603733仙鹤股份
19.07-0.17-0.88%473.63万9042.26万19.1519.2419.4318.86134.63亿134.63亿7.06亿7.06亿-3.10%-6.43%-0.47%+24.64%+5.89%-23.10%+18.15%1.63%0.67%16.6120.292.96%造纸
002078太阳纸业
14.91-0.17-1.13%1852.18万2.77亿15.0215.0815.1414.82416.67亿412.24亿27.95亿27.65亿-3.50%-4.42%-5.87%+6.50%+24.15%+39.61%+22.51%1.34%0.67%11.9913.512.12%造纸
600793宜宾纸业
9.52-0.18-1.86%114.25万1091.85万9.709.709.759.4616.84亿16.84亿1.77亿1.77亿-2.46%-5.27%-4.03%+5.19%-18.91%-21.39%-18.07%--0.65%亏损亏损2.99%造纸
000815美利云
7.87-0.17-2.11%1046.82万8293.83万8.088.048.137.7854.72亿54.72亿6.95亿6.95亿-3.32%-10.16%-12.75%-16.98%-32.21%-27.73%-28.84%--1.51%亏损亏损4.35%造纸
600356恒丰纸业
6.30-0.15-2.33%320.94万2042.56万6.446.456.466.2618.82亿18.82亿2.99亿2.99亿-4.11%-8.61%-9.00%-1.46%-19.06%-17.47%-19.68%2.17%1.07%14.1313.823.10%造纸
600433冠豪高新
2.92-0.07-2.34%1276.40万3759.52万2.992.993.022.9053.54亿42.33亿18.34亿14.50亿-2.01%-5.50%-5.81%+1.04%-17.05%-19.11%-15.61%--0.88%亏损亏损4.01%造纸
000488晨鸣纸业
3.67-0.09-2.39%2143.56万7892.03万3.743.763.753.63108.52亿61.86亿29.57亿16.86亿-7.32%-8.93%-6.85%+5.76%-7.56%-26.31%-5.41%--1.27%亏损亏损3.19%造纸
600103青山纸业
2.00-0.05-2.44%2156.37万4328.55万2.052.052.051.9846.12亿45.30亿23.06亿22.65亿-2.91%-7.41%-7.41%-5.21%-18.03%-19.03%-16.32%0.85%0.95%55.5637.743.42%造纸
605007五洲特纸
13.80-0.36-2.54%281.30万3911.24万14.1414.1614.2913.6555.74亿55.28亿4.04亿4.01亿-5.67%-11.31%-9.69%+15.29%-9.92%-10.68%-4.76%1.59%0.70%12.7720.414.52%造纸
002235安妮股份
4.55-0.12-2.57%1300.30万5939.78万4.664.674.684.5226.37亿25.19亿5.80亿5.54亿-5.60%-10.26%-11.48%-24.79%-46.53%-31.06%-39.74%--2.35%亏损亏损3.43%造纸
002012凯恩股份
3.72-0.10-2.62%820.98万3067.14万3.853.823.853.6817.40亿17.36亿4.68亿4.67亿-6.53%-9.69%-10.34%-8.58%-32.47%-39.29%-33.20%0.83%1.76%413.3336.474.45%造纸
200488晨鸣B
1.53-0.05-3.16%283.64万438.36万1.571.581.591.5045.24亿25.79亿29.57亿16.86亿-4.38%-8.38%+8.51%+16.79%-4.97%-25.37%-4.38%--0.17%亏损亏损5.70%造纸
605500森林包装
6.66-0.22-3.20%182.92万1228.53万6.896.886.906.6027.60亿7.11亿4.14亿1.07亿-5.13%-8.26%-8.77%+4.88%-17.06%-10.43%-16.02%1.61%1.71%15.5217.534.36%造纸
603165荣晟环保
11.13-0.37-3.22%351.28万3938.21万11.5011.5011.5011.0330.99亿30.99亿2.78亿2.78亿-5.03%-6.55%-3.89%+10.64%-8.17%-18.28%-3.13%4.40%1.26%11.0511.454.09%造纸
600308华泰股份
3.53-0.12-3.29%1198.34万4265.80万3.663.653.673.5153.55亿53.55亿15.17亿15.17亿-5.11%-6.37%-6.86%+5.69%+0.57%-7.11%+2.02%--0.79%22.0622.634.38%造纸
605377华旺科技
21.98-0.77-3.38%462.88万1.03亿22.7222.7522.7221.8273.02亿72.87亿3.32亿3.32亿-6.67%-9.06%-5.91%+3.05%+13.77%+4.27%+15.14%2.37%1.40%12.0612.903.96%造纸
600235民丰特纸
5.01-0.18-3.47%799.65万4039.49万5.175.195.204.9517.60亿17.60亿3.51亿3.51亿-4.75%-8.07%-5.47%+8.68%-16.92%-7.05%-18.40%0.30%2.28%23.1937.674.82%造纸
301469恒达新材
26.09-1.02-3.76%182.34万4814.00万27.0627.1127.1225.7223.35亿5.73亿8948.00万2195.99万-3.33%-1.10%-0.99%-0.23%-29.71%-28.68%-22.79%--8.30%26.7926.655.16%造纸
600966博汇纸业
5.43-0.28-4.90%1570.64万8625.09万5.655.715.715.3872.59亿72.59亿13.37亿13.37亿-6.86%-9.65%-9.35%-3.55%-17.60%-14.24%-12.56%0.33%1.18%9.3139.935.78%造纸
600567山鹰国际
1.64-0.09-5.20%7119.54万1.18亿1.731.731.731.6273.32亿73.32亿44.71亿44.71亿-8.89%-12.77%-12.77%-7.34%-20.77%-29.91%-15.46%--1.59%13.6746.866.36%造纸
600963岳阳林纸
4.30-0.33-7.13%3910.15万1.72亿4.634.634.644.2477.44亿76.49亿18.01亿17.79亿-11.34%-14.51%-13.31%-11.34%-31.75%-33.76%-26.99%--2.20%亏损亏损8.64%造纸
603863松炀资源
29.87-3.32-10.00%953.09万2.96亿32.5733.1933.4729.8761.13亿61.13亿2.05亿2.05亿-20.69%-28.08%-20.62%-23.21%-30.62%+68.66%-11.71%--4.66%亏损亏损10.85%造纸

新闻