BK0078 其他电子Ⅱ

添加自选
  • 830.309
  • -16.278-1.92%
未开盘 05/23 15:00 (北京)
846.139最高价827.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002141*ST贤丰
1.220.06+5.17%3333.79万4065.52万1.221.161.221.2113.84亿13.84亿11.35亿11.35亿+28.42%+48.78%-0.81%-30.68%-63.36%-66.67%-61.39%--2.94%亏损亏损0.86%其他电子Ⅱ
688093世华科技
16.860.66+4.07%266.31万4453.91万16.1616.2017.1516.1044.28亿42.84亿2.63亿2.54亿+6.71%+4.07%+19.07%+21.73%-12.10%-3.82%-7.41%2.14%1.05%21.6422.886.48%其他电子Ⅱ
300516久之洋
28.790.80+2.86%415.54万1.19亿27.8027.9929.1727.8051.82亿51.82亿1.80亿1.80亿+3.12%-2.33%+0.29%+17.71%-9.46%-15.70%-13.04%1.22%2.31%62.8662.454.90%其他电子Ⅱ
301359东南电子
19.920.39+2.00%517.30万1.04亿19.7419.5320.6619.4817.10亿5.25亿8584.00万2637.07万+5.73%+2.89%+22.96%+22.81%-25.03%-8.16%-23.71%2.51%19.62%41.7643.786.04%其他电子Ⅱ
301031中熔电气
90.050.50+0.56%200.89万1.81亿89.8889.5592.1888.0059.68亿32.87亿6627.74万3649.89万+9.52%-2.90%-1.98%-15.90%-27.14%-28.14%-31.13%0.67%5.50%53.6051.024.67%其他电子Ⅱ
002922伊戈尔
20.240.09+0.45%1992.53万4.07亿19.9020.1520.8319.8079.30亿75.43亿3.92亿3.73亿-7.58%+13.71%+21.34%+64.42%+37.87%+46.03%+39.11%1.48%5.35%31.8737.905.11%其他电子Ⅱ
002859洁美科技
21.55-0.18-0.83%521.52万1.12亿21.7621.7321.9321.3393.27亿86.10亿4.33亿4.00亿+10.40%+2.77%+7.53%+3.16%-18.98%-15.59%-13.63%0.46%1.31%33.6236.462.76%其他电子Ⅱ
600353旭光电子
6.78-0.06-0.88%932.65万6374.05万6.836.846.906.7656.46亿56.19亿8.33亿8.29亿+5.28%-0.29%+8.83%-3.97%-23.73%-16.44%-25.82%--1.13%56.5061.082.05%其他电子Ⅱ
001298好上好
23.98-0.23-0.95%267.33万6467.62万24.4524.2124.4523.9233.88亿17.40亿1.41亿7254.91万+2.04%-2.88%+8.70%+14.35%-26.55%+7.48%-19.58%0.83%3.69%60.2560.712.19%其他电子Ⅱ
300493润欣科技
7.89-0.10-1.25%1343.41万1.08亿8.027.998.147.8939.81亿39.53亿5.05亿5.01亿+4.50%+3.95%+23.47%+19.00%-13.30%-0.44%-7.29%0.44%2.68%99.87111.133.13%其他电子Ⅱ
688662富信科技
26.15-0.37-1.40%105.94万2798.63万26.5726.5226.8326.0123.07亿23.07亿8824.00万8824.00万+3.20%+0.31%+20.95%+11.70%-35.51%-28.82%-28.26%--1.20%亏损亏损3.09%其他电子Ⅱ
300656民德电子
18.51-0.27-1.44%67.78万1259.83万18.9518.7818.9518.4531.68亿23.53亿1.71亿1.27亿+0.11%-5.95%+4.34%-7.73%-27.98%-37.52%-24.54%0.49%0.53%462.75253.562.66%其他电子Ⅱ
300868杰美特
15.43-0.24-1.53%220.99万3428.66万15.6415.6715.7815.3719.75亿11.69亿1.28亿7574.29万+3.21%+1.18%+27.21%+15.49%-30.90%-9.61%-28.96%--2.92%亏损亏损2.62%其他电子Ⅱ
301328维峰电子
40.29-0.63-1.54%267.70万1.07亿40.2440.9240.5839.6944.28亿13.75亿1.10亿3413.38万+6.05%+1.92%+15.58%+10.87%-23.62%-19.69%-17.71%0.74%7.84%43.8433.972.18%其他电子Ⅱ
603933睿能科技
14.01-0.22-1.55%360.58万5070.91万14.4014.2314.4013.9529.45亿29.08亿2.10亿2.08亿-0.21%-3.04%+2.64%+11.54%-16.66%+21.19%-9.90%0.64%1.74%48.6549.683.16%其他电子Ⅱ
300475香农芯创
34.33-0.65-1.86%746.43万2.59亿35.2034.9835.2934.21157.08亿151.13亿4.58亿4.40亿-2.33%-9.01%-1.69%+17.33%-7.44%+64.57%+1.60%0.38%1.70%51.2441.613.09%其他电子Ⅱ
002885京泉华
11.97-0.23-1.89%379.39万4574.76万12.2012.2012.2211.9332.65亿27.83亿2.73亿2.32亿+0.76%-4.47%+5.65%-4.24%-36.97%-46.68%-33.94%0.59%1.63%亏损95.762.38%其他电子Ⅱ
002724海洋王
5.38-0.11-2.00%420.10万2277.49万5.515.495.515.3641.51亿30.76亿7.71亿5.72亿+0.56%-4.10%+4.06%-4.44%-35.02%-36.26%-34.55%0.74%0.74%122.2794.392.73%其他电子Ⅱ
001287中电港
17.66-0.38-2.11%558.56万9996.63万18.2018.0418.2717.66134.20亿77.24亿7.60亿4.37亿+1.38%-3.23%+1.85%-11.12%-23.15%-31.73%-15.22%0.80%1.28%61.9656.783.38%其他电子Ⅱ
300650太龙股份
9.58-0.21-2.15%292.15万2819.55万9.799.799.839.5020.91亿14.56亿2.18亿1.52亿-0.31%-3.23%+13.11%+5.74%-36.97%-25.16%-33.52%0.42%1.92%46.2848.883.37%其他电子Ⅱ
301099雅创电子
39.96-0.89-2.18%153.91万6216.91万41.0340.8541.1639.8031.97亿11.59亿8000.00万2900.00万+0.60%-3.13%+17.63%+16.20%-28.52%-10.02%-21.42%1.25%5.31%46.3060.003.33%其他电子Ⅱ
000062深圳华强
9.81-0.22-2.19%945.68万9362.28万10.0210.0310.109.79102.60亿102.47亿10.46亿10.45亿+3.92%+0.41%+10.22%+0.72%-15.65%-17.77%-12.95%2.55%0.91%25.6821.953.09%其他电子Ⅱ
002782可立克
11.34-0.26-2.24%456.17万5214.39万11.5711.6011.5911.3055.88亿55.57亿4.93亿4.90亿+0.98%-1.56%+14.20%+5.39%-22.75%-24.25%-18.83%0.71%0.93%41.0949.092.50%其他电子Ⅱ
300131英唐智控
4.78-0.12-2.45%2653.81万1.28亿4.884.904.904.7754.38亿49.16亿11.38亿10.29亿+1.92%-3.43%+12.47%+4.82%-19.53%-8.08%-20.47%--2.58%108.6499.582.65%其他电子Ⅱ
002388新亚制程
3.91-0.10-2.49%729.64万2875.58万4.024.014.023.9020.04亿19.51亿5.12亿4.99亿-0.76%-6.24%+7.12%+1.56%-42.42%-47.09%-37.84%--1.46%亏损亏损2.99%其他电子Ⅱ
900938海科B
0.152-0.004-2.56%71.40万10.76万0.1540.1560.1540.1494.41亿3.91亿28.99亿25.73亿+2.70%-3.80%+4.83%-8.43%-14.61%-26.57%-6.75%--0.03%11.6912.673.21%其他电子Ⅱ
002161远望谷
4.91-0.14-2.77%1242.16万6139.89万5.075.055.074.8836.32亿35.03亿7.40亿7.13亿-1.45%-1.64%+20.58%+11.29%-27.82%-1.05%-10.43%0.37%1.74%29.23129.213.76%其他电子Ⅱ
002130沃尔核材
14.37-0.45-3.04%1.32亿19.34亿14.9714.8215.0913.94181.05亿179.50亿12.60亿12.49亿-1.84%+3.23%+18.08%+129.19%+91.86%+109.17%+90.33%1.18%10.61%23.1825.857.76%其他电子Ⅱ
300184力源信息
4.75-0.15-3.06%3341.70万1.60亿4.904.904.904.7454.82亿49.80亿11.54亿10.48亿-2.66%-11.55%+4.86%+7.71%-38.15%+1.71%-20.17%--3.19%80.5181.903.27%其他电子Ⅱ
688800瑞可达
30.84-1.01-3.17%329.30万1.03亿32.0031.8532.0830.4048.86亿32.87亿1.58亿1.07亿+4.47%-1.25%+19.17%+11.34%-30.81%-38.57%-23.25%1.20%3.09%35.5335.695.28%其他电子Ⅱ

新闻