BK0078 其他电子Ⅱ

添加自选
  • 839.302
  • +7.150+0.86%
休市中 06/14 15:00 (北京)
841.408最高价821.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002922伊戈尔
24.541.62+7.07%2785.46万6.67亿22.8922.9224.6222.8496.12亿91.46亿3.92亿3.73亿+10.64%+12.88%+12.05%+73.61%+75.48%+78.67%+68.60%1.22%7.47%38.6545.967.77%其他电子Ⅱ
300736百邦科技
17.300.68+4.09%715.59万1.21亿16.5916.6217.3816.2522.50亿22.27亿1.30亿1.29亿+0.06%+11.11%+14.72%+21.23%+29.98%+41.11%+35.47%--5.56%亏损亏损6.80%其他电子Ⅱ
300475香农芯创
34.441.17+3.52%2272.24万7.65亿33.0833.2735.0531.80157.59亿151.62亿4.58亿4.40亿+0.41%-2.55%-2.02%-14.52%-8.16%+18.88%+1.92%0.37%5.16%51.4041.759.77%其他电子Ⅱ
301359东南电子
21.650.70+3.34%601.45万1.29亿20.6620.9522.5420.2618.58亿5.71亿8584.00万2637.07万+14.13%+13.00%+14.92%+20.14%-14.09%-7.87%-17.08%2.31%22.81%45.3947.5810.88%其他电子Ⅱ
002869金溢科技
25.700.79+3.17%4006.08万10.04亿24.5024.9126.9923.6546.15亿40.65亿1.80亿1.58亿+2.59%+39.37%+47.70%+57.86%+16.50%+12.76%+26.98%0.23%25.33%74.4993.4513.41%其他电子Ⅱ
688093世华科技
17.600.43+2.50%275.73万4810.16万17.3317.1717.7117.0046.22亿44.72亿2.63亿2.54亿+12.10%+3.83%+13.99%+23.77%-0.11%-7.32%-1.40%2.05%1.09%22.5923.884.14%其他电子Ⅱ
002859洁美科技
20.730.44+2.17%487.96万1.00亿20.3720.2920.9820.1589.72亿82.82亿4.33亿4.00亿+6.31%+2.26%+7.29%-8.77%-16.85%-20.95%-16.25%0.96%1.22%32.3435.084.09%其他电子Ⅱ
002130沃尔核材
13.700.29+2.16%1.08亿14.60亿13.3313.4113.8813.18172.61亿171.13亿12.60亿12.49亿+7.87%+4.10%-5.33%+94.55%+90.49%+101.71%+85.59%1.24%8.61%22.1024.645.22%其他电子Ⅱ
002141*ST贤丰
0.960.02+2.13%2364.00万2213.73万0.940.940.980.9010.89亿10.89亿11.35亿11.35亿+4.35%-15.79%+1.05%-48.94%-69.43%-71.08%-69.62%--2.08%亏损亏损8.51%其他电子Ⅱ
600353旭光电子
6.610.13+2.01%3104.23万2.04亿6.486.486.806.3354.94亿54.78亿8.31亿8.29亿+1.07%+2.01%+2.64%-12.10%-29.90%-14.71%-27.68%--3.75%55.0859.027.25%其他电子Ⅱ
688103国力股份
31.170.61+2.00%279.68万8583.46万30.3030.5631.3829.7029.90亿19.79亿9593.50万6349.71万+18.52%+10.81%+1.96%-6.56%-39.56%-47.45%-36.58%0.74%4.41%52.5646.595.50%其他电子Ⅱ
002161远望谷
4.540.08+1.79%988.86万4455.66万4.454.464.564.4133.58亿32.39亿7.40亿7.13亿+9.93%-6.00%-8.87%-5.46%-24.86%-12.89%-17.18%0.40%1.39%27.02119.473.36%其他电子Ⅱ
600751海航科技
2.290.04+1.78%1854.02万4221.77万2.252.252.302.2466.39亿58.93亿28.99亿25.73亿+4.57%-1.72%-4.18%-4.58%-16.42%-7.66%-12.60%--0.72%23.8527.592.67%其他电子Ⅱ
002782可立克
11.340.19+1.70%438.90万4925.42万11.2511.1511.3511.0355.88亿55.57亿4.93亿4.90亿+7.49%-0.44%+0.98%-3.16%-18.54%-22.06%-18.83%0.71%0.90%41.0949.092.87%其他电子Ⅱ
300991创益通
16.750.25+1.52%1254.12万2.08亿16.5816.5016.8416.1224.12亿15.06亿1.44亿8989.20万+5.81%-1.53%+0.84%+24.07%-2.16%+1.89%-3.46%0.18%13.95%109.48212.034.36%其他电子Ⅱ
301099雅创电子
46.690.69+1.50%705.61万3.27亿46.3046.0046.9245.4837.35亿13.54亿8000.00万2900.00万+15.40%+6.53%+17.55%+21.81%-8.42%-8.05%-8.18%1.07%24.33%54.1070.113.13%其他电子Ⅱ
300516久之洋
28.930.36+1.26%227.53万6528.63万28.3728.5729.0228.1652.07亿52.07亿1.80亿1.80亿+6.99%+4.18%+3.62%+9.97%-11.55%-18.66%-12.62%1.22%1.26%63.1762.753.01%其他电子Ⅱ
688662富信科技
26.160.24+0.93%148.65万3897.78万25.8825.9226.7525.5623.08亿23.08亿8824.00万8824.00万+10.10%+0.46%+3.24%+4.10%-31.27%-31.12%-28.23%--1.69%亏损亏损4.59%其他电子Ⅱ
001287中电港
17.910.14+0.79%652.76万1.16亿17.7517.7717.9617.59136.10亿78.34亿7.60亿4.37亿+5.41%+1.73%+3.32%-13.96%-20.73%-41.88%-13.67%0.47%1.49%62.8457.592.08%其他电子Ⅱ
688800瑞可达
29.910.23+0.77%252.85万7546.01万29.7829.6830.2029.2147.38亿31.88亿1.58亿1.07亿+8.29%+2.15%+1.67%-1.93%-25.78%-42.97%-25.37%0.33%2.37%34.4634.623.34%其他电子Ⅱ
000062深圳华强
9.130.05+0.55%363.74万3293.55万9.059.089.188.9595.49亿95.37亿10.46亿10.45亿+3.87%-3.49%-1.19%-7.50%-19.77%-20.68%-17.52%2.74%0.35%23.9020.432.53%其他电子Ⅱ
002885京泉华
11.550.04+0.35%340.38万3910.86万11.4311.5111.5911.3831.50亿26.85亿2.73亿2.32亿+7.74%-3.40%-2.66%-17.65%-42.27%-41.51%-36.21%0.12%1.46%亏损92.401.83%其他电子Ⅱ
000701厦门信达
3.760.01+0.27%1073.59万4033.81万3.743.753.803.6925.84亿24.08亿6.87亿6.40亿+3.87%-10.48%-18.44%-11.94%-42.15%-41.52%-38.86%--1.68%亏损亏损2.93%其他电子Ⅱ
002724海洋王
4.990.01+0.20%677.29万3360.64万4.954.985.024.8638.50亿28.53亿7.71亿5.72亿+5.72%-5.13%-6.04%-15.00%-38.10%-40.03%-39.00%0.80%1.19%113.4187.543.21%其他电子Ⅱ
600288大恒科技
6.950.01+0.14%358.11万2465.09万6.956.946.966.8130.36亿30.36亿4.37亿4.37亿+8.09%-3.20%-10.21%-23.79%-44.93%-41.41%-38.93%0.12%0.82%248.2160.962.16%其他电子Ⅱ
900938海科B
0.1220.0000.00%62.42万7.56万0.1240.1220.1240.1203.54亿3.14亿28.99亿25.73亿+7.96%-18.67%-17.57%-26.06%-25.61%-35.79%-25.15%--0.02%9.3810.173.28%其他电子Ⅱ
300184力源信息
4.800.000.00%3137.78万1.49亿4.764.804.834.7155.39亿50.32亿11.54亿10.48亿+8.84%+0.84%-1.64%-18.64%-24.29%-7.34%-19.33%--2.99%81.3682.762.50%其他电子Ⅱ
300131英唐智控
4.56-0.01-0.22%2114.93万9569.86万4.544.574.584.4751.87亿46.90亿11.38亿10.29亿+7.55%-2.77%-2.77%-9.16%-29.30%-14.77%-24.13%--2.06%103.6495.002.41%其他电子Ⅱ
002388新亚制程
3.32-0.01-0.30%903.78万2994.99万3.333.333.363.2617.01亿16.57亿5.12亿4.99亿+7.10%-11.94%-15.74%-24.55%-47.72%-49.16%-47.22%--1.81%亏损亏损3.00%其他电子Ⅱ
300493润欣科技
8.07-0.03-0.37%895.08万7153.44万8.058.108.137.8640.72亿40.43亿5.05亿5.01亿+9.65%+1.38%+6.89%+7.31%-10.03%-16.24%-5.17%0.43%1.79%102.15113.663.33%其他电子Ⅱ

新闻