BK0078 其他电子Ⅱ

添加自选
  • 835.905
  • +4.691+0.56%
未开盘 06/03 15:00 (北京)
847.473最高价827.237最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300650太龙股份
12.072.01+19.98%5089.85万5.91亿9.9910.0612.079.9026.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%0.33%33.50%58.3161.5821.57%其他电子Ⅱ
001298好上好
19.221.75+10.02%2760.88万5.19亿17.4017.4719.2217.4039.38亿20.22亿2.05亿1.05亿+18.09%+17.15%+14.17%+17.05%-4.82%+20.09%-5.91%0.72%26.25%69.8970.4010.42%其他电子Ⅱ
300991创益通
18.281.08+6.28%2775.08万4.99亿17.2017.2018.9016.9626.32亿16.43亿1.44亿8989.20万-7.77%+10.65%+23.01%+42.70%+3.80%+36.21%+5.36%0.16%30.87%119.48231.3911.28%其他电子Ⅱ
300475香农芯创
36.271.72+4.98%2973.79万10.83亿34.9334.5537.2834.62165.96亿159.68亿4.58亿4.40亿+3.93%+1.74%-2.71%-2.92%+4.95%+72.63%+7.34%0.36%6.76%54.1343.967.70%其他电子Ⅱ
002130沃尔核材
13.860.64+4.84%1.27亿17.43亿13.2013.2214.0013.20174.62亿173.13亿12.60亿12.49亿-0.29%-10.06%-0.86%+102.63%+92.77%+101.16%+87.80%1.23%10.17%22.3524.936.05%其他电子Ⅱ
002869金溢科技
19.680.87+4.63%2148.81万4.35亿20.6918.8120.6919.5235.34亿31.13亿1.80亿1.58亿+2.34%+8.61%-1.30%+20.37%-16.22%-11.71%-2.77%0.30%13.59%57.0471.566.22%其他电子Ⅱ
301328维峰电子
41.831.68+4.18%428.22万1.78亿40.9040.1542.7740.8045.97亿14.28亿1.10亿3413.38万-0.07%+8.26%+4.71%+8.88%-30.17%-20.93%-14.04%0.72%12.55%45.5235.274.91%其他电子Ⅱ
300493润欣科技
8.310.17+2.09%2057.07万1.72亿8.158.148.628.1141.93亿41.63亿5.05亿5.01亿+4.01%+4.01%+11.54%+18.71%-11.50%-1.71%-2.35%0.42%4.11%105.19117.046.27%其他电子Ⅱ
300184力源信息
4.950.10+2.06%7000.13万3.47亿4.874.855.034.8557.12亿51.90亿11.54亿10.48亿+3.77%0.00%-2.75%0.00%-23.73%-2.17%-16.81%--6.68%83.9085.343.71%其他电子Ⅱ
301099雅创电子
45.030.32+0.72%985.95万4.55亿44.8944.7149.9943.4536.02亿13.06亿8000.00万2900.00万+13.20%+11.60%+10.04%+16.96%-15.37%-6.36%-11.45%1.11%34.00%52.1867.6114.63%其他电子Ⅱ
300131英唐智控
4.780.03+0.63%3588.15万1.71亿4.754.754.844.6954.38亿49.16亿11.38亿10.29亿+0.21%-0.83%-3.43%-3.24%-36.77%-8.78%-20.47%--3.49%108.6499.583.16%其他电子Ⅱ
688800瑞可达
30.190.18+0.60%243.70万7390.39万30.1030.0130.9529.7047.83亿32.18亿1.58亿1.07亿+1.92%-2.55%-2.77%+3.11%-30.99%-43.06%-24.86%0.33%2.29%34.7834.944.17%其他电子Ⅱ
688662富信科技
26.410.02+0.08%102.36万2716.42万26.5526.3926.9726.0523.30亿23.30亿8824.00万8824.00万+0.88%+1.38%+0.49%-3.54%-31.04%-27.56%-27.54%--1.16%亏损亏损3.49%其他电子Ⅱ
300736百邦科技
16.16-0.01-0.06%425.77万6842.03万16.1816.1716.3015.6321.02亿20.80亿1.30亿1.29亿+8.82%+6.74%+4.94%+26.25%+18.48%+34.33%+26.55%--3.31%亏损亏损4.14%其他电子Ⅱ
000062深圳华强
9.58-0.02-0.21%509.61万4897.42万9.619.609.739.48100.20亿100.07亿10.46亿10.45亿+2.02%-2.74%0.00%-1.54%-16.11%-18.19%-13.46%2.61%0.49%25.0821.432.60%其他电子Ⅱ
001287中电港
17.81-0.08-0.45%584.09万1.05亿17.9517.8918.1517.60135.34亿77.90亿7.60亿4.37亿+0.45%-0.72%-2.52%-13.71%-16.93%-35.82%-14.50%0.48%1.34%62.4957.273.07%其他电子Ⅱ
002922伊戈尔
21.90-0.10-0.45%1755.04万3.82亿22.1822.0022.1821.2385.80亿81.62亿3.92亿3.73亿-0.14%+4.53%+27.70%+62.83%+50.41%+51.24%+50.52%1.37%4.71%34.4941.014.32%其他电子Ⅱ
603933睿能科技
14.08-0.08-0.56%906.29万1.30亿14.1914.1614.8013.8629.60亿29.22亿2.10亿2.08亿+2.70%-0.28%-4.02%-13.09%-12.82%-3.89%-9.45%0.71%4.37%48.8949.936.64%其他电子Ⅱ
301359东南电子
19.81-0.20-1.00%298.76万5948.86万20.2720.0120.5819.4917.00亿5.22亿8584.00万2637.07万-2.51%+2.43%+4.26%+14.11%-24.82%-18.21%-24.13%2.52%11.33%41.5343.545.45%其他电子Ⅱ
000670盈方微
4.90-0.05-1.01%1893.07万9371.78万4.954.955.044.8441.62亿35.38亿8.49亿7.22亿-1.01%-6.31%-4.30%-12.81%-30.89%-32.23%-27.73%--2.62%亏损亏损4.04%其他电子Ⅱ
300516久之洋
28.35-0.29-1.01%221.20万6279.73万28.6828.6429.1327.9051.03亿51.03亿1.80亿1.80亿+3.66%-0.90%+0.40%+7.48%-11.21%-25.80%-14.37%1.24%1.23%61.9061.504.30%其他电子Ⅱ
301031中熔电气
88.39-0.97-1.09%91.52万8066.89万88.6789.3690.5086.7058.58亿32.26亿6627.74万3649.89万-1.05%+10.93%-2.00%-9.99%-34.28%-30.24%-32.40%0.68%2.51%52.6150.084.25%其他电子Ⅱ
002782可立克
11.33-0.18-1.56%539.60万6146.75万11.5411.5111.6411.2455.84亿55.52亿4.93亿4.90亿0.00%-0.09%-0.96%-1.13%-20.27%-27.04%-18.90%0.71%1.10%41.0549.053.48%其他电子Ⅱ
002859洁美科技
20.35-0.38-1.83%283.31万5805.78万20.6520.7320.8220.1788.08亿81.30亿4.33亿4.00亿-1.93%-3.28%-2.16%-11.10%-21.25%-26.03%-18.44%0.98%0.71%31.7534.433.14%其他电子Ⅱ
002388新亚制程
3.72-0.09-2.36%983.63万3672.41万3.853.813.853.6719.06亿18.56亿5.12亿4.99亿-3.88%-6.30%-10.58%-11.43%-43.38%-49.93%-40.86%--1.97%亏损亏损4.72%其他电子Ⅱ
002161远望谷
4.76-0.12-2.46%1088.36万5230.07万4.954.884.964.7135.21亿33.96亿7.40亿7.13亿-3.45%-4.80%-5.22%+0.80%-21.99%-6.52%-13.17%0.38%1.53%28.33125.265.12%其他电子Ⅱ
600751海航科技
2.28-0.06-2.56%2658.99万6100.45万2.332.342.342.2766.10亿58.67亿28.99亿25.73亿-5.39%-6.56%-2.56%-5.00%-18.28%-9.88%-12.98%--1.03%23.7527.472.99%其他电子Ⅱ
300868杰美特
15.55-0.41-2.57%421.02万6582.12万15.7915.9615.9815.3419.90亿11.78亿1.28亿7574.29万+1.90%+1.90%+2.98%-4.83%-29.70%-12.89%-28.41%--5.56%亏损亏损4.01%其他电子Ⅱ
688093世华科技
17.15-0.48-2.72%292.92万5082.60万17.5217.6318.1316.8345.04亿43.57亿2.63亿2.54亿+5.21%+8.82%+5.34%+14.64%-6.13%-9.26%-3.92%2.10%1.15%22.0223.277.37%其他电子Ⅱ
300656民德电子
18.75-0.53-2.75%158.46万3009.32万19.3119.2819.4518.6332.09亿23.84亿1.71亿1.27亿+2.18%-0.64%-4.92%-10.12%-32.99%-42.48%-23.47%0.16%1.25%468.75256.854.25%其他电子Ⅱ

新闻