BK0078 其他电子Ⅱ

添加自选
  • 807.161
  • +22.285+2.84%
未开盘 06/11 15:00 (北京)
807.276最高价771.245最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301099雅创电子
45.387.56+19.99%799.35万3.39亿37.5237.8245.3836.6836.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%1.10%27.56%52.5868.1423.00%其他电子Ⅱ
001298好上好
18.401.67+9.98%953.04万1.72亿16.8016.7318.4016.5237.70亿19.36亿2.05亿1.05亿-4.27%+13.05%+16.10%+1.29%-6.09%+7.80%-9.93%0.75%9.06%66.9167.4011.24%其他电子Ⅱ
300650太龙股份
11.110.64+6.11%3453.84万3.74亿10.3210.4711.239.8624.25亿16.88亿2.18亿1.52亿-7.95%+17.82%+19.59%+12.79%-14.60%-15.96%-22.69%0.36%22.73%53.6756.6813.09%其他电子Ⅱ
301031中熔电气
89.184.98+5.91%113.33万9799.95万83.2084.2089.3081.2659.11亿32.55亿6627.74万3649.89万+0.89%-0.17%+4.87%-15.87%-31.55%-29.44%-31.80%0.67%3.11%53.0850.539.55%其他电子Ⅱ
301359东南电子
21.141.15+5.75%691.15万1.39亿19.3319.9921.4718.6118.15亿5.57亿8584.00万2637.07万+6.71%+4.04%+12.45%+15.27%-17.52%-10.95%-19.03%2.37%26.21%44.3246.4614.31%其他电子Ⅱ
300991创益通
16.490.89+5.71%1160.43万1.86亿15.7615.6016.5015.4123.75亿14.82亿1.44亿8989.20万-9.79%-16.80%+22.60%+22.24%-2.89%-5.93%-4.96%0.18%12.91%107.78208.736.99%其他电子Ⅱ
002869金溢科技
23.571.02+4.52%3536.59万8.18亿22.4022.5524.1522.0042.32亿37.28亿1.80亿1.58亿+19.77%+22.57%+36.24%+45.49%+9.83%+2.08%+16.45%0.25%22.36%68.3285.719.53%其他电子Ⅱ
300131英唐智控
4.480.19+4.43%3238.58万1.42亿4.254.294.484.1950.96亿46.08亿11.38亿10.29亿-6.28%-6.08%-4.48%-8.94%-32.53%-15.15%-25.46%--3.15%101.8293.336.76%其他电子Ⅱ
300184力源信息
4.690.19+4.22%4828.40万2.22亿4.504.504.724.4054.12亿49.17亿11.54亿10.48亿-5.25%-1.68%-3.89%-6.39%-25.20%-9.98%-21.18%--4.61%79.4980.867.11%其他电子Ⅱ
002729好利科技
9.630.38+4.11%946.52万8826.45万9.309.259.668.8917.62亿16.90亿1.83亿1.75亿-9.66%-14.48%-19.82%-34.45%-54.79%-51.87%-57.69%0.29%5.39%93.5097.278.32%其他电子Ⅱ
688662富信科技
24.910.96+4.01%78.83万1924.93万23.9523.9524.9323.4321.98亿21.98亿8824.00万8824.00万-5.68%-4.85%-0.68%-3.56%-31.68%-36.62%-31.66%--0.89%亏损亏损6.26%其他电子Ⅱ
300493润欣科技
7.780.29+3.87%959.47万7302.40万7.457.497.807.3139.26亿38.98亿5.05亿5.01亿-6.38%-2.63%+8.36%+9.89%-12.58%-10.93%-8.58%0.45%1.92%98.48109.586.54%其他电子Ⅱ
000062深圳华强
9.260.34+3.81%535.20万4863.72万8.958.929.278.7996.85亿96.73亿10.46亿10.45亿-3.34%-1.38%-0.11%-3.64%-16.73%-20.17%-16.35%2.70%0.51%24.2420.725.38%其他电子Ⅱ
603933睿能科技
13.100.47+3.72%1022.17万1.34亿12.6512.6313.5812.1527.54亿27.19亿2.10亿2.08亿-6.29%-3.75%-1.58%-25.48%-16.29%-44.35%-15.21%0.76%4.93%45.4946.4511.32%其他电子Ⅱ
000670盈方微
4.850.17+3.63%4032.93万1.91亿4.644.684.954.5241.19亿35.02亿8.49亿7.22亿-1.02%-2.02%-0.41%-19.30%-35.76%-33.01%-28.47%--5.59%亏损亏损9.19%其他电子Ⅱ
688103国力股份
27.400.95+3.59%89.71万2398.44万26.0126.4527.4825.8026.29亿17.40亿9593.50万6349.71万-1.47%-2.11%-10.25%-16.89%-46.69%-55.06%-44.25%0.84%1.41%46.2140.966.35%其他电子Ⅱ
688800瑞可达
28.180.92+3.37%177.56万4879.79万27.1027.2628.2626.6244.64亿30.04亿1.58亿1.07亿-6.35%-4.54%-4.05%-5.37%-36.40%-46.74%-29.69%0.35%1.67%32.4732.626.02%其他电子Ⅱ
001287中电港
17.420.56+3.32%687.11万1.18亿16.8616.8617.4216.66132.37亿76.19亿7.60亿4.37亿-1.72%-1.28%+0.61%-12.62%-17.93%-40.21%-16.03%0.49%1.57%61.1256.014.51%其他电子Ⅱ
002161远望谷
4.370.14+3.31%1457.37万6253.84万4.244.234.394.1432.33亿31.18亿7.40亿7.13亿-8.19%-11.36%-9.19%-9.00%-26.58%-14.01%-20.28%0.41%2.04%26.01115.005.91%其他电子Ⅱ
002885京泉华
11.170.28+2.57%332.33万3650.92万10.8610.8911.2010.6330.47亿25.97亿2.73亿2.32亿-4.58%-4.90%-5.94%-20.42%-43.00%-48.96%-38.31%0.13%1.43%亏损89.365.23%其他电子Ⅱ
002782可立克
10.890.24+2.25%397.11万4252.13万10.6510.6510.9210.4353.67亿53.36亿4.93亿4.90亿-3.88%-3.88%-4.05%-7.00%-20.28%-28.59%-22.05%0.73%0.81%39.4647.144.60%其他电子Ⅱ
300475香农芯创
33.890.71+2.14%1218.47万4.09亿33.0033.1834.0932.90155.07亿149.20亿4.58亿4.40亿-6.56%-2.89%-1.02%-17.80%-1.51%+26.74%+0.30%0.38%2.77%50.5841.083.59%其他电子Ⅱ
600288大恒科技
6.770.14+2.11%510.74万3396.49万6.606.636.786.4329.57亿29.57亿4.37亿4.37亿-4.51%-7.39%-11.62%-24.53%-45.05%-41.65%-40.51%0.12%1.17%241.7959.395.28%其他电子Ⅱ
002141*ST贤丰
0.990.02+2.06%2712.79万2633.26万0.940.971.010.9211.23亿11.23亿11.35亿11.35亿-7.48%-10.00%+20.73%-45.90%-70.36%-72.19%-68.67%--2.39%亏损亏损9.28%其他电子Ⅱ
002859洁美科技
19.970.39+1.99%360.98万7115.42万19.5719.5819.9719.2186.43亿79.79亿4.33亿4.00亿-0.89%-2.82%-0.25%-11.56%-16.69%-25.49%-19.31%1.00%0.90%31.1533.793.88%其他电子Ⅱ
600353旭光电子
6.450.12+1.90%3269.63万2.05亿6.226.336.475.9153.61亿53.46亿8.31亿8.29亿+0.78%-1.38%+0.47%-17.31%-28.49%-22.29%-29.43%--3.95%53.7557.598.85%其他电子Ⅱ
688093世华科技
16.180.30+1.89%175.17万2767.90万15.7115.8816.2015.3042.49亿41.11亿2.63亿2.54亿-5.66%-0.74%+4.32%+12.28%-8.43%-13.94%-9.36%2.22%0.69%20.7721.955.67%其他电子Ⅱ
300868杰美特
14.100.24+1.73%292.67万4015.13万13.7313.8614.1913.2018.05亿10.68亿1.28亿7574.29万-9.32%-7.60%-1.67%-7.05%-34.75%-21.36%-35.08%--3.86%亏损亏损7.14%其他电子Ⅱ
002724海洋王
4.890.08+1.66%520.62万2506.10万4.814.814.904.6837.73亿27.96亿7.71亿5.72亿-4.86%-6.68%-7.03%-17.12%-38.34%-41.01%-40.22%0.82%0.91%111.1485.794.57%其他电子Ⅱ
002130沃尔核材
12.620.17+1.37%6083.39万7.59亿12.3512.4512.7212.17159.00亿157.64亿12.60亿12.49亿-8.95%-9.21%-5.82%+81.84%+78.25%+85.59%+71.00%1.35%4.87%20.3522.704.42%其他电子Ⅱ

新闻