BK0078 其他电子Ⅱ

添加自选
  • 853.724
  • +14.422+1.72%
未开盘 06/17 15:00 (北京)
854.583最高价838.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300868杰美特
22.823.80+19.98%2517.97万5.13亿18.7119.0222.8218.0829.21亿17.28亿1.28亿7574.29万+64.65%+42.98%+50.23%+50.13%+6.34%+29.95%+5.06%--33.24%亏损亏损24.92%其他电子Ⅱ
002869金溢科技
28.272.57+10.00%3173.05万8.95亿27.8525.7028.2727.7050.76亿44.71亿1.80亿1.58亿+25.37%+50.29%+59.72%+71.02%+34.11%+22.42%+39.67%0.21%20.06%81.94102.802.22%其他电子Ⅱ
300650太龙股份
11.750.75+6.82%2969.71万3.37亿10.8611.0011.8110.7425.65亿17.85亿2.18亿1.52亿+12.23%+16.80%+18.93%+16.68%-8.27%-17.95%-18.23%0.34%19.54%56.7659.959.73%其他电子Ⅱ
688093世华科技
18.500.90+5.11%656.65万1.20亿17.5717.6019.1117.1148.59亿47.00亿2.63亿2.54亿+16.50%+4.93%+18.74%+29.37%+4.82%-2.37%+3.64%1.95%2.59%23.7525.1011.36%其他电子Ⅱ
301359东南电子
22.671.02+4.71%740.62万1.63亿21.1621.6523.1720.9019.46亿5.98亿8584.00万2637.07万+13.41%+13.29%+19.76%+22.54%-9.68%-1.90%-13.18%2.21%28.09%47.5349.8210.49%其他电子Ⅱ
301099雅创电子
48.341.65+3.53%846.72万4.01亿46.1046.6949.1045.8538.67亿14.02亿8000.00万2900.00万+27.82%+8.12%+20.70%+24.91%-5.03%-4.95%-4.94%1.03%29.20%56.0172.586.96%其他电子Ⅱ
002859洁美科技
21.430.70+3.38%746.20万1.60亿20.6020.7321.9820.5392.75亿85.62亿4.33亿4.00亿+9.45%+4.37%+0.74%-7.56%-13.46%-17.52%-13.42%0.93%1.87%33.4336.267.00%其他电子Ⅱ
600353旭光电子
6.820.21+3.18%4181.63万2.84亿6.626.617.046.5656.68亿56.52亿8.31亿8.29亿+7.74%+3.49%+1.79%-9.91%-27.29%-12.11%-25.38%0.59%5.05%56.8360.897.26%其他电子Ⅱ
002141*ST贤丰
0.990.03+3.13%2100.88万2044.03万0.950.961.000.9411.23亿11.23亿11.35亿11.35亿+2.06%-11.61%-1.00%-46.20%-68.37%-70.27%-68.67%--1.85%亏损亏损6.25%其他电子Ⅱ
300475香农芯创
35.501.06+3.08%1909.60万6.67亿33.9534.4435.6833.86162.44亿156.29亿4.58亿4.40亿+6.99%+2.75%+0.91%-14.46%-0.59%+32.71%+5.06%0.36%4.34%52.9943.035.29%其他电子Ⅱ
001298好上好
20.760.55+2.72%2743.25万5.72亿20.3720.2121.5620.3742.53亿21.84亿2.05亿1.05亿+24.09%+18.83%+27.33%+15.87%+4.05%+22.17%+1.63%0.66%26.08%75.4976.045.89%其他电子Ⅱ
300656民德电子
22.180.57+2.64%1116.38万2.44亿21.1521.6122.3321.0537.96亿28.20亿1.71亿1.27亿+1.28%+15.04%+17.79%+6.02%-15.73%-32.21%-9.47%0.14%8.78%554.50303.845.92%其他电子Ⅱ
688103国力股份
31.980.81+2.60%193.72万6121.80万30.8131.1732.0930.6130.68亿20.31亿9593.50万6349.71万+20.91%+11.62%+6.35%-4.05%-36.76%-45.31%-34.93%0.72%3.05%53.9347.804.75%其他电子Ⅱ
002161远望谷
4.640.10+2.20%1591.74万7383.98万4.594.544.714.5634.32亿33.10亿7.40亿7.13亿+9.69%-4.92%-7.61%-4.96%-22.56%-11.15%-15.36%0.39%2.23%27.62122.113.30%其他电子Ⅱ
300493润欣科技
8.220.15+1.86%1050.42万8603.12万8.028.078.307.9941.48亿41.18亿5.05亿5.01亿+9.75%+0.98%+4.31%+5.66%-7.22%-10.02%-3.41%0.43%2.10%104.05115.773.84%其他电子Ⅱ
002782可立克
11.530.19+1.68%494.98万5689.33万11.3511.3411.6111.2656.82亿56.50亿4.93亿4.90亿+8.26%+0.17%+1.77%-2.87%-15.90%-22.67%-17.47%0.69%1.01%41.7849.913.09%其他电子Ⅱ
688800瑞可达
30.400.49+1.64%227.77万6895.19万30.2329.9130.5929.5748.16亿32.40亿1.58亿1.07亿+11.52%+1.64%-3.37%-2.88%-23.25%-43.97%-24.15%0.33%2.14%35.0235.193.41%其他电子Ⅱ
301328维峰电子
41.880.65+1.58%189.47万7872.69万40.8641.2341.9640.6046.02亿14.30亿1.10亿3413.38万-2.58%+4.31%+7.60%-2.79%-18.86%-17.93%-13.94%0.72%5.55%45.5735.313.30%其他电子Ⅱ
002885京泉华
11.720.17+1.47%300.27万3507.84万11.5511.5511.7611.4531.97亿27.25亿2.73亿2.32亿+7.62%-3.27%-2.22%-17.33%-40.59%-41.36%-35.27%0.12%1.29%亏损93.762.68%其他电子Ⅱ
300184力源信息
4.850.05+1.04%3446.03万1.67亿4.794.804.884.7655.97亿50.85亿11.54亿10.48亿+7.78%0.00%-2.02%-17.52%-22.28%-5.83%-18.49%--3.29%82.2083.622.50%其他电子Ⅱ
000670盈方微
4.780.04+0.84%1635.04万7803.06万4.694.744.824.6840.60亿34.52亿8.49亿7.22亿+2.14%-3.43%-9.81%-19.26%-35.92%-33.98%-29.50%--2.26%亏损亏损2.95%其他电子Ⅱ
000062深圳华强
9.200.07+0.77%400.70万3682.77万9.019.139.319.0196.22亿96.10亿10.46亿10.45亿+3.14%-4.17%-9.63%-5.74%-18.66%-21.30%-16.89%2.72%0.38%24.0820.583.29%其他电子Ⅱ
603933睿能科技
13.740.09+0.66%555.79万7627.27万13.5213.6513.8813.4628.89亿28.52亿2.10亿2.08亿+8.79%-2.28%-2.69%-13.75%-12.65%-32.35%-11.07%0.73%2.68%47.7148.723.08%其他电子Ⅱ
001287中电港
18.020.11+0.61%801.38万1.44亿17.8517.9118.1117.67136.93亿78.82亿7.60亿4.37亿+6.88%+1.21%+2.24%-12.76%-18.55%-40.02%-13.14%0.47%1.83%63.2357.942.46%其他电子Ⅱ
002130沃尔核材
13.780.08+0.58%9430.11万13.06亿13.9513.7014.1013.67173.61亿172.13亿12.60亿12.49亿+10.68%+4.24%-10.12%+93.22%+92.14%+102.89%+86.67%1.23%7.55%22.2324.783.14%其他电子Ⅱ
300131英唐智控
4.580.02+0.44%2081.03万9550.07万4.534.564.634.5352.10亿47.11亿11.38亿10.29亿+6.76%-3.58%-5.18%-9.84%-28.44%-15.34%-23.79%--2.02%104.0995.422.19%其他电子Ⅱ
600751海航科技
2.300.01+0.44%1505.67万3446.47万2.272.292.312.2666.68亿59.18亿28.99亿25.73亿+2.68%-1.71%-4.17%-5.74%-16.06%-6.88%-12.21%--0.59%23.9627.712.18%其他电子Ⅱ
300736百邦科技
17.330.03+0.17%422.12万7314.05万17.1817.3017.6617.0622.54亿22.30亿1.30亿1.29亿+3.22%+7.17%+14.46%+20.01%+31.09%+42.17%+35.71%--3.28%亏损亏损3.47%其他电子Ⅱ
301031中熔电气
86.08-0.09-0.10%74.62万6501.75万85.5186.1788.8085.5057.05亿31.42亿6627.74万3649.89万+2.23%-3.67%+9.21%-16.43%-38.71%-30.17%-34.17%0.70%2.05%51.2448.773.83%其他电子Ⅱ
002388新亚制程
3.31-0.01-0.30%852.22万2828.46万3.333.323.363.2716.96亿16.52亿5.12亿4.99亿+1.53%-13.12%-18.07%-25.78%-47.71%-51.11%-47.38%--1.71%亏损亏损2.71%其他电子Ⅱ

新闻