BK0078 其他电子Ⅱ

添加自选
  • 784.876
  • -7.828-0.99%
休市中 06/07 15:00 (北京)
802.856最高价774.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300868杰美特
13.860.75+5.72%360.14万4999.36万13.1513.1114.3413.1517.74亿10.50亿1.28亿7574.29万-13.16%-10.17%-6.73%-10.35%-36.13%-22.91%-36.19%--4.76%亏损亏损9.08%其他电子Ⅱ
002141*ST贤丰
0.970.05+5.43%4616.70万4122.15万0.870.920.970.8711.01亿11.01亿11.35亿11.35亿-13.39%-16.38%+24.36%-48.95%-69.69%-72.83%-69.30%--4.07%亏损亏损10.87%其他电子Ⅱ
301359东南电子
19.991.02+5.38%566.05万1.12亿18.9118.9720.1918.7517.16亿5.27亿8584.00万2637.07万-0.10%-5.22%+5.04%+13.26%-22.37%-16.29%-23.44%2.50%21.47%41.9143.937.59%其他电子Ⅱ
002388新亚制程
3.260.16+5.16%1526.75万4912.11万3.113.103.313.1016.70亿16.27亿5.12亿4.99亿-14.44%-15.32%-20.29%-27.56%-48.58%-56.88%-48.17%--3.06%亏损亏损6.77%其他电子Ⅱ
000670盈方微
4.680.19+4.23%3820.86万1.79亿4.574.494.944.5039.75亿33.79亿8.49亿7.22亿-5.45%-3.51%-7.51%-22.90%-31.78%-35.54%-30.97%--5.29%亏损亏损9.80%其他电子Ⅱ
000701厦门信达
3.770.15+4.14%2273.29万8486.32万3.683.623.783.6525.91亿24.14亿6.87亿6.40亿-9.81%-20.30%-14.71%-8.94%-41.82%-37.58%-38.70%--3.55%亏损亏损3.59%其他电子Ⅱ
002729好利科技
9.250.35+3.93%1115.92万1.03亿8.818.909.398.8016.92亿16.23亿1.83亿1.75亿-17.19%-18.29%-25.40%-33.74%-55.93%-53.52%-59.36%0.30%6.36%89.8193.436.63%其他电子Ⅱ
900938海科B
0.1170.004+3.54%108.07万12.46万0.1170.1130.1180.1133.39亿3.01亿28.99亿25.73亿-18.75%-21.48%-24.52%-28.66%-31.18%-40.00%-28.22%--0.04%9.009.754.43%其他电子Ⅱ
301328维峰电子
42.991.40+3.37%553.06万2.31亿40.8041.5943.0040.2147.24亿14.67亿1.10亿3413.38万+7.07%+4.62%+14.24%+10.60%-15.02%-19.31%-11.65%0.70%16.20%46.7836.256.71%其他电子Ⅱ
600288大恒科技
6.630.20+3.11%673.42万4445.87万6.526.436.696.4928.96亿28.96亿4.37亿4.37亿-10.28%-9.80%-17.02%-25.34%-46.75%-43.20%-41.74%0.12%1.54%236.7958.163.11%其他电子Ⅱ
002161远望谷
4.230.10+2.42%1467.23万6186.03万4.154.134.284.1431.29亿30.18亿7.40亿7.13亿-13.32%-12.78%-14.41%-10.61%-28.69%-16.44%-22.84%0.43%2.06%25.18111.323.39%其他电子Ⅱ
600751海航科技
2.240.05+2.28%2436.80万5415.06万2.202.192.242.1964.95亿57.64亿28.99亿25.73亿-4.27%-3.03%-7.82%-5.88%-20.00%-7.82%-14.50%--0.95%23.3326.992.28%其他电子Ⅱ
300184力源信息
4.500.09+2.04%3696.29万1.67亿4.514.414.574.4351.93亿47.18亿11.54亿10.48亿-7.22%-4.66%-12.28%-8.54%-28.68%-13.96%-24.37%--3.53%76.2777.593.18%其他电子Ⅱ
002724海洋王
4.810.09+1.91%676.90万3246.17万4.734.724.894.7037.11亿27.50亿7.71亿5.72亿-10.93%-8.56%-11.74%-17.35%-39.27%-43.68%-41.20%0.83%1.18%109.3284.394.03%其他电子Ⅱ
300516久之洋
27.550.51+1.89%196.11万5437.78万27.7427.0428.4427.2149.59亿49.59亿1.80亿1.80亿-3.81%-0.36%-3.05%+5.64%-10.69%-20.60%-16.79%1.28%1.09%60.1559.764.55%其他电子Ⅱ
300493润欣科技
7.490.13+1.77%966.97万7249.25万7.437.367.617.3837.79亿37.52亿5.05亿5.01亿-7.99%-2.85%-0.27%+5.94%-14.40%-13.96%-11.99%0.47%1.93%94.81105.493.13%其他电子Ⅱ
002885京泉华
10.890.17+1.59%283.46万3083.04万10.8510.7211.0210.6929.70亿25.32亿2.73亿2.32亿-10.12%-6.65%-10.85%-20.83%-46.00%-51.98%-39.85%0.13%1.22%亏损87.123.08%其他电子Ⅱ
000062深圳华强
8.920.13+1.48%496.39万4402.09万8.808.799.008.7693.30亿93.17亿10.46亿10.45亿-7.08%-6.30%-5.11%-6.40%-19.64%-23.89%-19.42%2.80%0.48%23.3519.962.73%其他电子Ⅱ
300131英唐智控
4.290.05+1.18%2609.40万1.12亿4.304.244.394.2248.80亿44.12亿11.38亿10.29亿-9.68%-8.72%-10.63%-11.91%-35.59%-19.06%-28.62%--2.54%97.5089.384.01%其他电子Ⅱ
688093世华科技
15.880.18+1.15%147.99万2333.67万15.7015.7016.1115.3741.71亿40.35亿2.63亿2.54亿-9.93%-3.76%+0.57%+10.66%-10.33%-15.71%-11.04%2.27%0.58%20.3921.554.71%其他电子Ⅱ
002782可立克
10.650.10+0.95%381.63万4051.93万10.6810.5510.7810.4552.48亿52.19亿4.93亿4.90亿-7.47%-5.42%-6.08%-5.75%-22.55%-30.93%-23.77%0.75%0.78%38.5946.103.13%其他电子Ⅱ
688662富信科技
23.950.19+0.80%87.80万2117.48万23.5523.7624.6223.5021.13亿21.13亿8824.00万8824.00万-9.25%-10.50%-6.00%-6.55%-32.63%-36.40%-34.29%--1.00%亏损亏损4.71%其他电子Ⅱ
688103国力股份
26.450.15+0.57%70.03万1839.44万26.6126.3026.8025.8625.37亿16.79亿9593.50万6349.71万-7.68%-6.11%-18.26%-17.81%-48.34%-56.91%-46.19%0.87%1.10%44.6039.543.57%其他电子Ⅱ
002859洁美科技
19.580.08+0.41%256.63万5009.45万19.5319.5019.8019.2784.75亿78.23亿4.33亿4.00亿-4.63%-4.72%-4.30%-11.72%-18.92%-28.25%-20.89%1.02%0.64%30.5533.132.72%其他电子Ⅱ
001287中电港
16.86-0.13-0.77%580.41万9832.54万17.1016.9917.3416.57128.12亿73.74亿7.60亿4.37亿-5.31%-2.74%-5.04%-15.72%-20.23%-40.09%-18.73%0.50%1.33%59.1654.214.53%其他电子Ⅱ
688800XD瑞可达
27.26-0.36-1.30%164.48万4500.75万28.0027.6228.0226.9143.19亿29.06亿1.58亿1.07亿-8.86%-13.82%-9.25%-3.91%-40.22%-49.08%-31.99%0.37%1.54%31.4131.554.02%其他电子Ⅱ
300991创益通
15.60-0.23-1.45%1095.92万1.71亿15.9815.8316.0815.1522.46亿14.02亿1.44亿8989.20万-9.30%-25.82%+11.83%+13.21%-8.83%+6.85%-10.09%0.19%12.19%101.96197.475.88%其他电子Ⅱ
002130沃尔核材
12.45-0.25-1.97%8166.19万10.18亿12.8612.7012.9612.20156.86亿155.52亿12.60亿12.49亿-5.82%-8.32%-2.96%+82.55%+75.60%+82.02%+68.70%1.37%6.54%20.0822.395.98%其他电子Ⅱ
300650太龙股份
10.47-0.31-2.88%3026.34万3.19亿10.6210.7811.1910.1022.86亿15.91亿2.18亿1.52亿+4.08%+12.22%+8.16%+9.52%-21.04%-17.69%-27.14%0.38%19.92%50.5853.4210.11%其他电子Ⅱ
300736百邦科技
16.79-0.50-2.89%818.64万1.34亿17.0017.2917.0215.2921.84亿21.61亿1.30亿1.29亿+3.83%+17.91%+8.32%+19.33%+27.20%+41.33%+31.48%--6.36%亏损亏损10.01%其他电子Ⅱ

新闻