BK0078 其他电子Ⅱ

添加自选
  • 832.152
  • +7.922+0.96%
已收盘 06/13 15:00 (北京)
838.001最高价827.397最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300868杰美特
20.303.38+19.98%825.58万1.63亿19.2816.9220.3018.9025.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%--10.90%亏损亏损8.27%其他电子Ⅱ
001298好上好
22.262.02+9.98%2918.18万6.38亿21.0020.2422.2620.6945.60亿23.42亿2.05亿1.05亿+20.52%+37.83%+39.79%+19.46%+10.99%+33.38%+8.97%0.62%27.74%80.9581.547.76%其他电子Ⅱ
002922伊戈尔
22.921.67+7.86%2637.11万5.93亿21.0821.2523.1821.0389.78亿85.42亿3.92亿3.73亿+8.57%+1.51%+3.29%+60.23%+62.61%+65.55%+57.47%1.31%7.08%36.0942.9210.12%其他电子Ⅱ
688103国力股份
30.561.24+4.23%323.50万9943.59万29.0129.3231.8828.8329.32亿19.40亿9593.50万6349.71万+12.23%+10.05%+0.96%-12.08%-40.74%-48.98%-37.82%0.75%5.10%51.5345.6810.40%其他电子Ⅱ
688662富信科技
25.921.01+4.05%149.46万3848.40万25.0324.9126.2224.9222.87亿22.87亿8824.00万8824.00万+3.76%+0.74%+3.18%+1.09%-33.28%-34.89%-28.89%--1.69%亏损亏损5.22%其他电子Ⅱ
300650太龙股份
11.430.42+3.81%3585.40万4.06亿10.9811.0111.8810.8124.95亿17.37亿2.18亿1.52亿+0.09%+22.90%+22.51%+13.96%-11.33%-14.06%-20.46%0.35%23.60%55.2258.329.72%其他电子Ⅱ
002869金溢科技
24.910.83+3.45%3875.19万9.44亿24.2324.0825.4323.2544.73亿39.40亿1.80亿1.58亿+4.58%+30.76%+43.66%+50.06%+15.54%+6.76%+23.07%0.24%24.50%72.2090.589.05%其他电子Ⅱ
688800瑞可达
29.680.93+3.23%236.88万6962.73万29.2328.7530.0028.4847.02亿31.64亿1.58亿1.07亿+3.23%+2.70%+2.95%-2.62%-28.82%-43.97%-25.95%0.34%2.22%34.1934.355.29%其他电子Ⅱ
300656民德电子
22.470.66+3.03%1965.32万4.40亿22.5621.8123.1721.5038.45亿28.57亿1.71亿1.27亿+5.00%+19.97%+22.99%+7.87%-15.05%-33.38%-8.29%0.13%15.46%561.75307.817.66%其他电子Ⅱ
603933睿能科技
13.720.31+2.31%1068.04万1.48亿13.4113.4114.3513.3328.84亿28.48亿2.10亿2.08亿+5.21%+0.15%+2.16%-16.55%-13.93%-45.38%-11.20%0.73%5.15%47.6448.657.61%其他电子Ⅱ
300493润欣科技
8.100.17+2.14%1198.43万9670.57万7.997.938.207.9340.87亿40.58亿5.05亿5.01亿+5.06%+4.52%+6.44%+8.43%-9.70%-15.93%-4.82%0.43%2.39%102.53114.083.41%其他电子Ⅱ
688093世华科技
17.170.32+1.90%345.86万6008.24万17.0816.8517.7517.0045.09亿43.62亿2.63亿2.54亿+6.98%+1.84%+7.51%+19.07%-3.10%-9.73%-3.81%2.10%1.36%22.0423.304.45%其他电子Ⅱ
301359东南电子
20.950.32+1.55%572.73万1.21亿20.6320.6321.9620.6317.98亿5.52亿8584.00万2637.07万+13.18%+3.66%+9.29%+14.48%-16.73%-11.23%-19.76%2.39%21.72%43.9246.046.45%其他电子Ⅱ
002885京泉华
11.510.13+1.14%413.60万4773.99万11.4011.3811.6711.3831.39亿26.76亿2.73亿2.32亿+2.58%-3.89%-2.67%-19.94%-42.75%-41.62%-36.43%0.12%1.78%亏损92.082.55%其他电子Ⅱ
002859洁美科技
20.290.21+1.05%341.65万6915.89万20.1620.0820.5019.8887.82亿81.06亿4.33亿4.00亿+1.35%+1.79%+3.40%-12.78%-16.89%-22.86%-18.03%0.99%0.86%31.6534.333.09%其他电子Ⅱ
300131英唐智控
4.570.04+0.88%3050.23万1.40亿4.554.534.654.5351.99亿47.00亿11.38亿10.29亿+3.63%-2.97%-1.51%-10.22%-28.82%-13.94%-23.96%--2.97%103.8695.212.65%其他电子Ⅱ
001287中电港
17.770.14+0.79%760.01万1.35亿17.6417.6317.9617.64135.03亿77.73亿7.60亿4.37亿+1.25%+2.27%+2.57%-17.21%-18.13%-43.00%-14.34%0.48%1.74%62.3557.141.82%其他电子Ⅱ
300736百邦科技
16.620.12+0.73%449.78万7404.65万16.5016.5016.6216.3021.62亿21.39亿1.30亿1.29亿-3.48%+6.20%+9.85%+16.63%+26.00%+37.24%+30.15%--3.50%亏损亏损1.94%其他电子Ⅱ
002782可立克
11.150.06+0.54%442.94万4952.16万11.0811.0911.2811.0854.95亿54.64亿4.93亿4.90亿+2.01%-2.11%-0.80%-6.23%-20.81%-25.22%-20.19%0.72%0.90%40.4048.271.80%其他电子Ⅱ
600353旭光电子
6.480.03+0.47%2027.81万1.32亿6.436.456.576.3953.86亿53.71亿8.31亿8.29亿-5.54%+1.25%+1.09%-16.28%-31.79%-18.28%-29.10%--2.45%54.0057.862.79%其他电子Ⅱ
002724海洋王
4.980.000.00%440.11万2191.67万4.994.985.034.9238.42亿28.47亿7.71亿5.72亿+0.40%-4.79%-5.52%-16.03%-38.22%-40.44%-39.13%0.80%0.77%113.1887.372.21%其他电子Ⅱ
900938海科B
0.1220.0000.00%23.80万2.87万0.1220.1220.1230.1183.54亿3.14亿28.99亿25.73亿0.00%-18.67%-18.67%-26.95%-26.06%-35.79%-25.15%--0.01%9.3810.174.10%其他电子Ⅱ
600288大恒科技
6.940.000.00%416.63万2895.05万6.926.947.006.8830.31亿30.31亿4.37亿4.37亿+2.51%-3.34%-9.16%-25.46%-43.30%-40.80%-39.02%0.12%0.95%247.8660.881.73%其他电子Ⅱ
300184力源信息
4.800.000.00%3966.14万1.91亿4.824.804.864.7755.39亿50.32亿11.54亿10.48亿+4.58%+1.48%-1.03%-13.20%-24.41%-8.57%-19.33%--3.78%81.3682.761.88%其他电子Ⅱ
300516久之洋
28.57-0.05-0.17%203.56万5854.32万28.5628.6229.0728.5351.43亿51.43亿1.80亿1.80亿+0.95%+4.16%+3.86%+6.89%-8.57%-17.85%-13.71%1.23%1.13%62.3861.971.89%其他电子Ⅱ
301328维峰电子
43.21-0.11-0.25%378.00万1.62亿42.8043.3243.9041.9047.49亿14.75亿1.10亿3413.38万+9.03%+9.59%+20.12%+8.07%-15.77%-14.98%-11.21%0.69%11.07%47.0236.434.62%其他电子Ⅱ
002729好利科技
9.96-0.03-0.30%516.74万5161.50万9.999.9910.159.8618.22亿17.48亿1.83亿1.75亿+0.71%-10.43%-18.23%-33.86%-53.63%-52.25%-56.24%0.28%2.95%96.70100.612.90%其他电子Ⅱ
000670盈方微
4.87-0.03-0.61%2575.46万1.26亿4.884.904.954.8441.36亿35.17亿8.49亿7.22亿+4.96%-0.41%-1.22%-19.64%-35.15%-33.20%-28.17%--3.57%亏损亏损2.25%其他电子Ⅱ
000062深圳华强
9.08-0.06-0.66%319.74万2901.61万9.179.149.239.0194.97亿94.84亿10.46亿10.45亿-1.09%-2.89%-1.09%-6.68%-19.29%-21.86%-17.98%2.75%0.31%23.7720.312.41%其他电子Ⅱ
600751海航科技
2.25-0.02-0.88%1877.61万4235.90万2.272.272.282.2465.24亿57.90亿28.99亿25.73亿0.00%-3.43%-5.86%-7.41%-18.18%-8.91%-14.12%--0.73%23.4427.111.76%其他电子Ⅱ

新闻