BK0078 其他电子Ⅱ

添加自选
  • 805.776
  • -8.891-1.09%
已收盘 06/05 15:00 (北京)
819.692最高价805.776最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300656民德电子
21.403.57+20.02%1047.78万2.20亿17.5517.8321.4017.5536.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%0.14%8.24%535.00293.1521.59%其他电子Ⅱ
002869金溢科技
23.822.17+10.02%2852.38万6.75亿23.8221.6523.8222.6542.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%0.25%18.04%69.0486.625.40%其他电子Ⅱ
600353旭光电子
6.860.62+9.94%2694.18万1.79亿6.246.246.866.2157.12亿56.86亿8.33亿8.29亿+7.19%+0.29%+2.24%-12.16%-22.49%-15.20%-24.95%--3.25%57.1761.8010.42%其他电子Ⅱ
300736百邦科技
17.221.05+6.49%837.10万1.41亿16.1116.1717.2316.1122.40亿22.16亿1.30亿1.29亿+10.03%+11.03%+11.10%+30.26%+27.93%+43.98%+34.85%--6.50%亏损亏损6.93%其他电子Ⅱ
900938海科B
0.1220.001+0.83%68.95万8.40万0.1210.1210.1250.1203.54亿3.14亿28.99亿25.73亿-18.67%-21.79%-20.26%-26.51%-27.38%-39.90%-25.15%--0.03%9.3810.174.13%其他电子Ⅱ
688103国力股份
27.230.22+0.81%117.41万3215.84万26.6427.0127.6526.6426.12亿17.29亿9593.50万6349.71万-1.94%-10.63%-18.93%-18.01%-47.25%-56.89%-44.60%0.84%1.85%45.9240.703.74%其他电子Ⅱ
002859洁美科技
20.020.11+0.55%396.85万8005.90万19.9019.9120.4319.8986.65亿79.99亿4.33亿4.00亿+0.45%-7.01%-2.82%-9.49%-20.40%-26.37%-19.11%1.00%0.99%31.2333.872.71%其他电子Ⅱ
001298好上好
18.470.08+0.44%1899.86万3.55亿17.9018.3919.2517.7937.84亿19.43亿2.05亿1.05亿+14.37%+11.54%+12.34%-7.17%-10.49%+12.10%-9.58%0.75%18.06%67.1667.667.94%其他电子Ⅱ
688800瑞可达
28.850.07+0.24%217.05万6326.09万28.8528.7829.4528.5445.70亿30.75亿1.58亿1.07亿-0.52%-9.42%-5.41%+0.38%-34.95%-46.47%-28.20%0.35%2.04%33.2433.393.16%其他电子Ⅱ
301031中熔电气
87.690.09+0.10%95.52万8502.53万86.9987.6090.4086.3058.12亿32.01亿6627.74万3649.89万+0.97%-2.08%-2.46%-12.22%-33.47%-31.92%-32.94%0.68%2.62%52.2049.684.68%其他电子Ⅱ
001287中电港
17.55-0.08-0.45%490.27万8700.26万17.6117.6317.9317.55133.36亿76.76亿7.60亿4.37亿+1.01%-2.26%-1.54%-11.39%-19.59%-34.45%-15.40%0.48%1.12%61.5856.432.16%其他电子Ⅱ
600288大恒科技
6.77-0.05-0.73%486.03万3318.64万6.786.826.906.7429.57亿29.57亿4.37亿4.37亿-5.71%-12.53%-16.11%-24.69%-48.12%-42.34%-40.51%0.12%1.11%241.7959.392.35%其他电子Ⅱ
300516久之洋
28.30-0.34-1.19%252.60万7250.92万28.4828.6429.0828.2250.94亿50.94亿1.80亿1.80亿+3.17%+1.11%-2.54%+8.56%-12.24%-22.57%-14.52%1.24%1.40%61.7961.393.00%其他电子Ⅱ
002724海洋王
4.96-0.06-1.20%519.62万2599.22万4.955.025.064.9238.27亿28.36亿7.71亿5.72亿-5.16%-8.99%-8.82%-15.21%-38.92%-41.92%-39.36%0.81%0.91%112.7387.022.79%其他电子Ⅱ
000062深圳华强
9.18-0.12-1.29%342.01万3167.65万9.219.309.389.1796.01亿95.89亿10.46亿10.45亿-1.82%-6.61%-3.57%-3.47%-19.05%-20.52%-17.07%2.72%0.33%24.0320.542.26%其他电子Ⅱ
600751海航科技
2.25-0.03-1.32%1429.76万3248.52万2.292.282.292.2465.24亿57.90亿28.99亿25.73亿-3.43%-7.02%-2.60%-6.25%-20.21%-8.16%-14.12%--0.56%23.4427.112.19%其他电子Ⅱ
300131英唐智控
4.41-0.06-1.34%3101.75万1.38亿4.454.474.524.3750.17亿45.36亿11.38亿10.29亿-6.37%-10.00%-9.07%-8.88%-37.97%-15.68%-26.62%--3.02%100.2391.883.36%其他电子Ⅱ
002885京泉华
11.22-0.17-1.49%282.99万3194.87万11.3411.3911.3911.1830.60亿26.09亿2.73亿2.32亿-6.31%-7.93%-9.49%-18.85%-44.39%-49.41%-38.03%0.12%1.22%亏损89.761.84%其他电子Ⅱ
300475香农芯创
34.16-0.56-1.61%1147.57万3.99亿34.2334.7235.4034.00156.30亿150.39亿4.58亿4.40亿+0.68%-2.34%-3.72%-9.68%-5.43%+50.55%+1.09%0.38%2.61%50.9941.414.03%其他电子Ⅱ
301328维峰电子
39.63-0.72-1.78%201.31万7985.69万39.9940.3540.4939.0043.55亿13.53亿1.10亿3413.38万+0.51%-2.44%+1.38%-2.15%-27.04%-26.64%-18.56%0.76%5.90%43.1233.413.69%其他电子Ⅱ
688662富信科技
24.98-0.48-1.89%81.00万2044.89万25.3825.4625.6024.8722.04亿22.04亿8824.00万8824.00万-2.91%-5.81%-4.33%-1.69%-33.85%-30.09%-31.47%--0.92%亏损亏损2.87%其他电子Ⅱ
000670盈方微
4.64-0.09-1.90%1438.07万6795.96万4.764.734.824.6439.41亿33.51亿8.49亿7.22亿-5.11%-10.60%-8.48%-26.81%-35.73%-35.10%-31.56%--1.99%亏损亏损3.81%其他电子Ⅱ
002782可立克
10.93-0.26-2.32%381.89万4228.43万11.1411.1911.2510.9153.86亿53.56亿4.93亿4.90亿-4.04%-5.78%-3.27%-3.87%-23.19%-29.21%-21.76%0.73%0.78%39.6047.323.04%其他电子Ⅱ
000701厦门信达
3.88-0.10-2.51%1739.19万6832.53万3.963.984.003.8826.66亿24.84亿6.87亿6.40亿-11.01%-22.40%-9.98%-5.60%-39.75%-36.39%-36.91%--2.72%亏损亏损3.02%其他电子Ⅱ
300868杰美特
14.07-0.38-2.63%221.19万3148.05万14.4214.4514.5214.0318.01亿10.66亿1.28亿7574.29万-7.07%-10.21%-6.39%-5.76%-36.42%-21.96%-35.22%--2.92%亏损亏损3.39%其他电子Ⅱ
603933睿能科技
13.04-0.36-2.69%362.71万4788.26万13.2513.4013.4712.9227.41亿27.06亿2.10亿2.08亿-4.82%-7.71%-8.23%-22.06%-19.51%-26.08%-15.60%0.77%1.75%45.2846.244.10%其他电子Ⅱ
301099雅创电子
40.41-1.15-2.77%448.54万1.86亿41.0141.5642.6540.4132.33亿11.72亿8000.00万2900.00万+3.32%-1.08%-0.61%+8.11%-24.11%-18.36%-20.53%1.24%15.47%46.8360.685.39%其他电子Ⅱ
688093世华科技
16.05-0.48-2.90%208.18万3373.55万16.5816.5316.5815.9042.15亿40.78亿2.63亿2.54亿-4.80%+1.33%+1.78%+8.96%-10.44%-15.44%-10.08%2.24%0.82%20.6021.784.11%其他电子Ⅱ
300493润欣科技
7.71-0.24-3.02%1189.94万9333.70万7.907.958.007.7138.90亿38.63亿5.05亿5.01亿-0.52%-3.50%+4.47%+11.90%-16.83%-6.83%-9.40%0.45%2.38%97.59108.593.65%其他电子Ⅱ
300184力源信息
4.59-0.15-3.16%3524.19万1.65亿4.704.744.784.5952.97亿48.12亿11.54亿10.48亿-2.96%-6.33%-9.82%-5.56%-30.03%-7.27%-22.86%--3.36%77.8079.144.01%其他电子Ⅱ

新闻