BK0078 其他电子Ⅱ

添加自选
  • 817.797
  • -1.291-0.16%
交易中 05/29 09:53 (北京)
826.110最高价817.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300991创益通
19.921.27+6.81%1366.81万2.66亿18.7018.6520.2618.7028.68亿17.91亿1.44亿8989.20万+4.90%+43.62%+35.79%+73.52%+11.04%+58.22%+14.61%0.15%15.21%130.20252.158.37%其他电子Ⅱ
301328维峰电子
40.511.15+2.92%86.39万3482.35万39.5039.3640.8639.3644.52亿13.83亿1.10亿3413.38万-0.27%+12.62%+9.96%+9.28%-20.60%-22.98%-16.75%0.74%2.53%44.0834.163.81%其他电子Ⅱ
688093世华科技
16.650.35+2.15%37.30万619.71万16.5816.3016.7316.3043.73亿42.30亿2.63亿2.54亿+2.78%+1.96%+13.81%+23.98%-11.95%-6.62%-8.57%2.16%0.15%21.3722.592.64%其他电子Ⅱ
300516久之洋
27.520.52+1.93%69.80万1934.83万27.0027.0028.1727.0049.54亿49.54亿1.80亿1.80亿-1.68%+0.04%-1.99%+14.20%-12.68%-25.23%-16.88%1.28%0.39%60.0959.704.33%其他电子Ⅱ
002729好利科技
11.270.14+1.26%102.10万1149.27万11.1211.1311.3311.0920.62亿19.77亿1.83亿1.75亿-5.45%-7.47%-4.09%-24.36%-49.57%-40.68%-50.48%--0.58%109.42113.842.16%其他电子Ⅱ
688800瑞可达
29.690.33+1.12%55.77万1649.26万29.1929.3629.7829.0447.03亿31.65亿1.58亿1.07亿-6.78%+2.63%-1.62%+8.08%-32.72%-43.21%-26.11%1.25%0.52%34.2134.362.52%其他电子Ⅱ
300868杰美特
15.040.14+0.94%37.79万567.27万14.9914.9015.1414.7819.25亿11.39亿1.28亿7574.29万-4.02%+2.31%+5.62%+13.08%-31.23%-12.46%-30.76%--0.50%亏损亏损2.42%其他电子Ⅱ
688662富信科技
25.900.23+0.90%20.97万545.73万25.8125.6726.2125.8122.85亿22.85亿8824.00万8824.00万-2.34%+3.11%+9.28%+12.85%-31.45%-23.40%-28.94%--0.24%亏损亏损1.56%其他电子Ⅱ
000062深圳华强
9.570.08+0.84%66.35万634.47万9.499.499.629.45100.09亿99.96亿10.46亿10.45亿-4.59%+2.03%+1.92%+0.42%-18.07%-18.62%-15.08%2.61%0.06%25.0521.411.79%其他电子Ⅱ
600288大恒科技
7.270.06+0.83%96.01万701.09万7.247.217.337.2431.76亿31.76亿4.37亿4.37亿-6.07%-4.84%-8.21%-12.52%-45.34%-36.41%-36.12%0.11%0.22%259.6463.771.25%其他电子Ⅱ
002388新亚制程
3.820.03+0.79%198.55万762.45万3.823.793.873.7819.57亿19.06亿5.12亿4.99亿-4.74%+0.53%-2.80%-3.05%-42.64%-46.27%-39.27%--0.40%亏损亏损2.38%其他电子Ⅱ
002885京泉华
11.900.09+0.76%55.01万653.93万11.7211.8111.9411.7232.46亿27.67亿2.73亿2.32亿-2.46%+0.51%-2.94%-6.15%-42.48%-48.64%-34.33%0.12%0.24%亏损95.201.86%其他电子Ⅱ
002782可立克
11.400.06+0.53%95.51万1088.34万11.3911.3411.4511.3156.18亿55.86亿4.93亿4.90亿-1.72%+1.42%+4.20%+5.65%-24.05%-26.12%-18.40%0.70%0.20%41.3049.351.24%其他电子Ⅱ
300736百邦科技
14.380.05+0.35%69.49万997.29万14.3014.3314.5014.2018.70亿18.51亿1.30亿1.29亿-7.29%-4.96%-8.87%+18.65%+5.35%+25.26%+12.61%--0.54%亏损亏损2.09%其他电子Ⅱ
002161远望谷
4.880.01+0.21%109.35万533.81万4.824.874.904.8236.10亿34.82亿7.40亿7.13亿-3.37%-1.65%+0.99%+12.65%-21.94%-1.85%-10.98%0.37%0.15%29.05128.421.64%其他电子Ⅱ
688103国力股份
28.250.02+0.07%13.37万378.94万28.2328.2328.5528.1827.10亿17.94亿9593.50万6349.71万-7.98%-7.38%-13.40%-17.11%-46.87%-50.68%-42.79%0.81%0.21%47.6442.231.31%其他电子Ⅱ
900938海科B
0.1510.0000.00%1.19万1780.000.1490.1510.1510.1494.38亿3.89亿28.99亿25.73亿-3.21%+0.67%+2.03%-9.04%-14.20%-27.05%-7.36%--0.00%11.6212.581.33%其他电子Ⅱ
001287中电港
17.66-0.01-0.06%89.87万1592.06万17.6317.6717.8217.50134.20亿77.24亿7.60亿4.37亿-2.11%+1.44%-2.48%-7.44%-18.24%-33.85%-15.22%0.48%0.21%61.9656.781.81%其他电子Ⅱ
300475香农芯创
33.79-0.02-0.06%227.86万7762.70万33.4833.8134.6233.45154.61亿148.76亿4.58亿4.40亿-3.40%-1.08%-12.39%+11.89%-4.71%+70.83%0.00%0.38%0.52%50.4340.963.46%其他电子Ⅱ
001298好上好
15.79-0.02-0.13%105.28万1666.01万15.5015.8116.0515.5032.35亿16.61亿2.05亿1.05亿-4.64%-0.84%-4.72%+10.50%-23.43%+0.60%-22.70%0.87%1.00%57.4257.843.48%其他电子Ⅱ
002869金溢科技
18.85-0.05-0.26%137.07万2575.40万18.8018.9019.2018.6133.85亿29.81亿1.80亿1.58亿-0.58%+8.71%+0.32%+27.19%-25.87%-15.92%-6.87%0.32%0.87%54.6468.553.12%其他电子Ⅱ
600353旭光电子
6.43-0.02-0.31%225.06万1454.72万6.456.456.506.4153.54亿53.29亿8.33亿8.29亿-5.99%+0.31%-2.43%-6.95%-26.77%-20.83%-29.65%--0.27%53.5857.931.40%其他电子Ⅱ
300650太龙股份
9.42-0.03-0.32%92.60万873.96万9.249.459.529.2420.56亿14.31亿2.18亿1.52亿-3.38%+0.96%+2.28%+5.37%-30.99%-27.31%-34.45%0.42%0.61%45.5148.062.96%其他电子Ⅱ
002724海洋王
5.29-0.02-0.38%181.11万961.41万5.245.315.355.2440.81亿30.25亿7.71亿5.72亿-3.64%-0.38%-4.17%-4.17%-36.11%-36.87%-35.64%0.76%0.32%120.2392.812.07%其他电子Ⅱ
603933睿能科技
13.71-0.07-0.51%100.80万1380.83万13.7113.7813.8113.5228.82亿28.45亿2.10亿2.08亿-3.65%+1.33%-4.13%-8.90%-17.16%+15.70%-11.83%0.73%0.49%47.6048.622.10%其他电子Ⅱ
300493润欣科技
7.82-0.04-0.51%245.79万1922.79万7.827.867.917.7539.46亿39.18亿5.05亿5.01亿-2.13%+2.76%+8.01%+24.13%-16.09%-2.92%-8.11%0.45%0.49%98.99110.142.04%其他电子Ⅱ
301359东南电子
19.78-0.11-0.55%59.35万1167.30万19.5119.8919.9219.2616.98亿5.22亿8584.00万2637.07万+1.28%+3.18%+10.94%+19.59%-24.42%-13.66%-24.24%2.53%2.25%41.4743.473.32%其他电子Ⅱ
300184力源信息
4.78-0.03-0.62%767.46万3686.86万4.774.814.854.7655.16亿50.11亿11.54亿10.48亿-2.45%-1.44%-4.02%+6.46%-28.97%+2.36%-19.66%--0.73%81.0282.411.87%其他电子Ⅱ
301031中熔电气
87.39-0.56-0.64%22.32万1960.90万89.2487.9589.5086.8857.92亿31.90亿6627.74万3649.89万-2.41%+5.80%+3.54%-12.77%-35.41%-32.18%-33.17%0.69%0.61%52.0249.512.98%其他电子Ⅱ
000701厦门信达
4.30-0.03-0.69%579.15万2504.14万4.284.334.374.2629.55亿27.53亿6.87亿6.40亿-14.00%-3.80%-2.05%+11.40%-30.19%-31.53%-30.08%--0.90%亏损亏损2.54%其他电子Ⅱ

新闻