其他电子Ⅱ

添加自选
  • 1245.937
  • +10.997+0.89%
未开盘 10/31 15:00 (北京)
1265.998最高价1224.006最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000670盈方微
7.210.66+10.08%2.04亿14.21亿6.876.557.216.7061.23亿52.06亿8.49亿7.22亿+18.98%+31.81%+40.55%+65.75%+40.82%+22.41%+6.34%--28.22%亏损亏损7.79%其他电子Ⅱ
002161远望谷
5.740.52+9.96%5654.84万3.21亿5.375.225.745.3742.46亿40.95亿7.40亿7.13亿+17.14%+23.97%+35.38%+26.99%+14.30%+4.71%+4.71%0.31%7.93%69.16151.057.09%其他电子Ⅱ
002388新亚制程
6.090.55+9.93%1409.21万8582.09万6.095.546.096.0931.10亿30.39亿5.11亿4.99亿+24.80%+24.80%+51.12%+99.67%+46.39%-10.18%-3.18%--2.82%亏损亏损0.00%其他电子Ⅱ
300493润欣科技
15.260.71+4.88%6547.89万9.78亿14.3914.5515.8414.2978.22亿76.45亿5.13亿5.01亿-1.61%+1.06%+55.87%+94.52%+106.08%+74.30%+80.27%0.29%13.07%193.16218.0010.65%其他电子Ⅱ
600353旭光电子
10.100.45+4.66%1.39亿13.59亿9.709.6510.609.3083.95亿83.71亿8.31亿8.29亿+40.08%+60.06%+84.31%+84.31%+51.20%+37.41%+10.99%0.40%16.72%84.1790.1813.47%其他电子Ⅱ
002729好利科技
13.800.55+4.15%1795.20万2.44亿13.3513.2513.9113.2525.25亿24.21亿1.83亿1.75亿+6.32%+11.56%+23.10%+42.71%+11.36%-34.26%-39.29%0.20%10.23%72.63139.394.98%其他电子Ⅱ
688093世华科技
21.750.79+3.77%330.82万7075.67万21.1620.9622.1120.7457.12亿55.26亿2.63亿2.54亿+11.94%+18.46%+41.23%+39.96%+33.58%+22.38%+21.83%1.66%1.30%24.3629.516.54%其他电子Ⅱ
688103国力股份
43.711.01+2.37%158.70万6858.66万42.6442.7044.2242.1441.93亿41.93亿9593.50万9593.50万-0.11%+9.71%+44.88%+28.94%+29.05%-5.76%-11.07%0.53%1.65%108.7365.344.87%其他电子Ⅱ
300131英唐智控
7.410.16+2.21%7988.84万5.89亿7.257.257.487.1984.30亿77.42亿11.38亿10.45亿+1.65%+9.45%+37.48%+69.95%+49.70%+39.02%+23.29%--7.65%134.73154.384.00%其他电子Ⅱ
688800瑞可达
39.940.79+2.02%605.62万2.40亿39.5939.1540.5938.7063.27亿63.27亿1.58亿1.58亿-7.14%+5.30%+82.54%+62.03%+29.04%-2.44%-0.35%0.25%3.82%43.0446.234.83%其他电子Ⅱ
002782可立克
12.240.22+1.83%1117.98万1.36亿12.0412.0212.3811.9060.32亿60.10亿4.93亿4.91亿+2.26%+6.71%+14.29%+19.41%+6.99%-5.92%-12.39%0.65%2.28%46.3652.993.99%其他电子Ⅱ
300475香农芯创
34.160.55+1.64%2238.34万7.55亿33.5933.6134.5032.60156.30亿150.39亿4.58亿4.40亿-3.28%+11.71%+34.28%+25.59%-7.96%+20.26%+1.59%0.49%5.08%29.7641.415.65%其他电子Ⅱ
300650太龙股份
11.570.18+1.58%981.67万1.14亿11.3911.3911.7511.3125.26亿18.18亿2.18亿1.57亿-1.70%+6.83%+23.88%+21.15%+17.70%-13.53%-19.37%0.52%6.25%50.3059.033.86%其他电子Ⅱ
000062深圳华强
38.530.55+1.45%1.50亿59.01亿37.9937.9841.0236.87402.99亿402.42亿10.46亿10.44亿+29.56%+22.36%+47.34%+348.02%+302.19%+255.44%+248.06%0.65%14.40%124.6986.2010.93%其他电子Ⅱ
688662富信科技
42.500.53+1.26%591.12万2.57亿42.3641.9745.5041.0437.50亿37.50亿8824.00万8824.00万+4.19%+57.93%+84.62%+88.55%+61.72%+11.84%+16.60%--6.70%117.08亏损10.63%其他电子Ⅱ
001298好上好
30.450.32+1.06%1366.68万4.12亿29.8030.1330.7929.4062.38亿32.03亿2.05亿1.05亿-1.07%+0.76%+12.20%+37.60%+80.88%+15.25%+49.06%0.45%12.99%214.44111.544.61%其他电子Ⅱ
603933睿能科技
14.940.06+0.40%504.77万7532.78万14.8914.8815.0514.7131.01亿31.01亿2.08亿2.08亿-2.54%+2.61%+15.55%+22.66%+2.54%-6.16%-3.30%0.67%2.43%42.0852.422.29%其他电子Ⅱ
301328维峰电子
37.690.07+0.19%169.18万6379.21万37.2537.6238.1937.0041.42亿12.87亿1.10亿3413.38万-4.65%+1.10%+13.35%-2.41%-5.19%-16.25%-22.23%1.33%4.96%42.6431.783.16%其他电子Ⅱ
001287中电港
20.140.01+0.05%1534.94万3.08亿20.1620.1320.3119.60153.04亿88.09亿7.60亿4.37亿-0.54%+3.71%+20.53%+34.90%+10.75%-6.22%-2.92%0.42%3.51%55.9464.763.53%其他电子Ⅱ
002885京泉华
14.16-0.01-0.07%1591.51万2.26亿14.1814.1714.5213.9938.50亿32.92亿2.72亿2.32亿-1.67%+15.03%+22.81%+42.60%+11.09%-19.71%-21.79%0.10%6.85%1089.23112.383.74%其他电子Ⅱ
300516久之洋
39.13-0.04-0.10%353.78万1.38亿39.1939.1739.7338.3870.43亿70.43亿1.80亿1.80亿+5.27%+5.59%+33.00%+33.82%+38.57%+31.58%+18.19%0.90%1.97%117.8684.883.45%其他电子Ⅱ
002922伊戈尔
16.91-0.03-0.18%2000.23万3.38亿16.9316.9417.1016.7366.31亿62.52亿3.92亿3.70亿-3.54%-8.74%-11.93%+2.73%-1.43%+22.23%+16.18%1.77%5.41%26.0631.672.18%其他电子Ⅱ
301031中熔电气
106.75-0.21-0.20%75.30万8065.22万106.96106.96108.90105.1170.75亿46.34亿6627.74万4340.62万-1.25%+18.40%+32.35%+36.16%+19.29%+2.48%-17.92%0.66%1.74%46.7060.483.54%其他电子Ⅱ
301359东南电子
23.44-0.05-0.21%140.05万3273.46万23.3523.4923.6223.1520.12亿6.14亿8584.00万2621.51万+1.08%+7.08%+22.59%+19.53%+23.37%0.00%-10.23%2.13%5.34%45.9651.522.00%其他电子Ⅱ
002859洁美科技
21.39-0.11-0.51%571.09万1.22亿21.4021.5021.5220.9192.17亿86.75亿4.31亿4.06亿+7.54%+13.47%+19.50%+13.78%+3.82%-20.22%-13.58%0.94%1.41%35.4136.072.84%其他电子Ⅱ
301099雅创电子
45.69-0.33-0.72%746.51万3.37亿45.0146.0246.4743.8047.41亿17.12亿1.04亿3746.38万+0.62%+11.28%+39.09%+22.13%+45.06%+20.37%+16.70%0.12%19.93%40.0889.065.80%其他电子Ⅱ
300736百邦科技
10.91-0.09-0.82%998.84万1.09亿10.9211.0010.9910.7814.19亿14.08亿1.30亿1.29亿+6.03%+8.13%+20.29%+34.69%-29.16%-19.42%-14.57%--7.74%亏损亏损1.91%其他电子Ⅱ
300991创益通
19.09-0.35-1.80%1019.38万1.95亿19.4419.4419.4918.9427.49亿17.16亿1.44亿8989.20万-2.40%+6.77%+36.55%+9.27%+28.47%+22.22%+10.03%0.16%11.34%163.16241.652.83%其他电子Ⅱ
300184力源信息
13.19-0.26-1.93%2.09亿27.89亿13.5513.4513.6013.05152.21亿138.26亿11.54亿10.48亿+5.86%+28.18%+113.78%+189.25%+159.14%+122.05%+121.68%--19.94%166.96227.414.09%其他电子Ⅱ
002130沃尔核材
21.31-0.61-2.78%1.66亿35.47亿21.9721.9221.9721.10268.48亿266.19亿12.60亿12.49亿+7.68%+22.68%+72.83%+26.09%+52.41%+219.40%+188.68%0.80%13.26%30.6638.333.97%其他电子Ⅱ