BK0079 装修建材

添加自选
  • 902.688
  • +5.121+0.57%
交易中 05/29 10:32 (北京)
910.844最高价897.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002247聚力文化
1.410.04+2.92%1309.52万1833.53万1.351.371.421.3512.00亿9.07亿8.51亿6.44亿-11.88%+1.44%0.00%-4.08%-39.22%-40.76%-39.74%--2.04%亏损亏损5.11%装修建材
301010晶雪节能
13.150.31+2.41%112.84万1490.41万12.8812.8413.4512.8014.20亿6.66亿1.08亿5066.17万-2.01%0.00%+4.03%+11.72%-31.08%-39.29%-29.64%0.76%2.23%37.0437.155.06%装修建材
300715凯伦股份
8.770.20+2.33%81.63万717.86万8.618.578.918.5933.76亿24.52亿3.85亿2.80亿-8.74%+3.18%+7.08%-0.68%-29.39%-36.91%-23.94%1.48%0.29%亏损148.643.73%装修建材
300599雄塑科技
6.010.12+2.04%89.78万540.02万5.885.896.075.8821.52亿12.75亿3.58亿2.12亿-1.48%+1.52%+9.27%+11.09%-23.92%-21.44%-23.15%3.33%0.42%亏损80.133.23%装修建材
002694顾地科技
4.210.08+1.94%159.67万670.68万4.164.134.234.1032.13亿23.26亿7.63亿5.53亿-4.54%-2.77%-0.94%-23.03%-35.33%-16.96%-31.21%--0.29%39.3535.083.15%装修建材
002066瑞泰科技
9.110.16+1.79%109.19万989.89万8.978.959.138.9521.04亿21.04亿2.31亿2.31亿-2.15%+0.44%+6.80%+12.75%-18.30%-18.95%-17.26%1.10%0.47%28.7428.922.01%装修建材
002398垒知集团
4.260.07+1.67%268.88万1148.72万4.194.194.324.1830.40亿25.19亿7.14亿5.91亿-5.96%-1.16%+7.04%+11.52%-14.80%-31.07%-10.69%1.88%0.46%19.9119.103.34%装修建材
002333罗普斯金
6.140.10+1.66%156.31万957.34万6.016.046.186.0141.44亿30.86亿6.75亿5.03亿-5.83%-0.97%+0.99%+8.29%-1.13%+3.37%-5.97%--0.31%86.4879.742.82%装修建材
001212中旗新材
26.650.40+1.52%37.82万1005.60万26.1526.2526.8026.1331.41亿14.61亿1.18亿5481.87万-5.02%-1.52%-1.81%-1.52%+7.03%+3.17%+12.16%0.38%0.69%41.3239.542.55%装修建材
002088鲁阳节能
14.340.20+1.41%83.13万1191.83万14.2514.1414.4514.0273.40亿72.31亿5.12亿5.04亿-2.91%+0.14%+7.58%+2.14%-7.60%-21.90%+0.63%5.58%0.17%15.0314.923.04%装修建材
300234开尔新材
4.490.06+1.35%122.70万550.10万4.434.434.514.4222.59亿15.45亿5.03亿3.44亿-3.02%+1.13%+6.90%+18.16%-15.93%-16.79%-13.32%1.98%0.36%30.1330.342.03%装修建材
603378亚士创能
5.830.07+1.22%374.29万2198.13万5.745.765.975.7325.07亿24.99亿4.30亿4.29亿-12.20%0.00%-1.85%-5.82%-40.51%-36.32%-31.09%1.29%0.87%亏损41.644.17%装修建材
603856东宏股份
10.880.13+1.21%39.53万429.56万10.8010.7510.9310.7627.95亿27.90亿2.57亿2.56亿-3.29%-0.18%+3.42%+4.31%-6.93%-10.67%-6.77%1.60%0.15%16.9217.351.58%装修建材
605318法狮龙
13.670.16+1.18%36.86万502.80万13.5113.5113.7113.4517.66亿17.66亿1.29亿1.29亿-6.43%-10.18%-11.12%-10.65%-23.72%+3.72%-14.93%2.19%0.29%140.93138.081.93%装修建材
002718友邦吊顶
12.020.14+1.18%45.82万549.97万11.7611.8812.1711.7015.80亿7.84亿1.31亿6520.81万-3.30%-2.51%+3.71%+6.75%-27.85%-16.24%-28.49%1.66%0.70%28.6224.783.96%装修建材
002641公元股份
4.370.05+1.16%306.84万1340.93万4.314.324.404.3153.71亿49.53亿12.29亿11.33亿-5.82%-2.89%-9.34%-7.22%-17.39%-15.60%-13.12%0.27%0.27%17.8414.812.08%装修建材
002785万里石
24.760.27+1.10%81.37万2019.25万24.4924.4925.0824.2856.11亿41.56亿2.27亿1.68亿-1.59%-2.02%+3.38%-5.42%-12.82%+10.98%-7.99%--0.49%亏损亏损3.27%装修建材
002271东方雨虹
15.590.17+1.10%1647.43万2.58亿15.5115.4215.7715.45392.63亿311.12亿25.18亿19.96亿-8.56%+3.59%+18.20%-3.65%-29.36%-41.50%-16.18%3.85%0.83%17.5617.262.08%装修建材
688119中钢洛耐
3.810.04+1.06%100.84万383.47万3.783.773.823.7642.86亿21.43亿11.25亿5.63亿-3.54%-1.55%+2.14%-5.93%-25.59%-43.47%-21.93%0.84%0.18%86.5961.451.59%装修建材
000055方大集团
3.960.04+1.02%112.00万443.36万3.913.923.993.9042.53亿26.76亿10.74亿6.76亿-4.35%-1.98%+2.59%+3.13%-12.39%-18.85%-10.81%2.02%0.17%16.7815.592.30%装修建材
000619海螺新材
5.010.05+1.01%248.78万1250.96万4.944.965.064.9222.10亿18.04亿4.41亿3.60亿-4.02%-1.18%+6.37%+4.59%-22.20%-22.20%-27.60%--0.69%亏损亏损2.82%装修建材
002791坚朗五金
39.660.39+0.99%189.96万7569.98万39.1839.2740.2039.01127.52亿65.16亿3.22亿1.64亿-5.80%+13.41%+27.77%+9.29%-14.64%-39.20%-1.81%0.25%1.16%38.1739.353.03%装修建材
002043兔宝宝
11.980.11+0.93%445.33万5321.96万11.8911.8712.0511.85100.53亿87.86亿8.39亿7.33亿-3.00%+2.57%+14.64%+22.24%+26.91%+24.02%+35.21%4.59%0.61%14.3014.571.69%装修建材
300737科顺股份
5.560.05+0.91%884.85万4966.40万5.535.515.695.5265.46亿50.05亿11.77亿9.00亿-13.40%+17.05%+33.33%+10.54%-18.71%-43.95%-9.45%--0.98%亏损亏损3.09%装修建材
300198纳川股份
1.460.01+0.69%780.28万1135.75万1.431.451.471.4215.06亿13.26亿10.32亿9.08亿-8.18%-7.01%-1.35%-25.89%-48.04%-46.13%-45.72%--0.86%亏损亏损3.45%装修建材
300374中铁装配
15.390.10+0.65%383.68万5933.40万15.4415.2915.6115.2937.85亿29.13亿2.46亿1.89亿-10.78%-3.99%-3.81%-16.04%+17.21%-11.55%+25.84%--2.03%亏损亏损2.09%装修建材
200055方大B
1.690.01+0.60%9.62万16.25万1.681.681.691.6818.15亿11.42亿10.74亿6.76亿-0.59%+0.49%+1.09%-4.62%+1.70%-12.52%+1.70%5.21%0.01%6.606.060.60%装修建材
603038华立股份
10.520.04+0.38%103.35万1093.37万10.4910.4810.6810.4221.74亿21.74亿2.07亿2.07亿-6.41%-6.32%-2.14%+1.15%0.00%+25.15%-8.92%0.32%0.50%161.85116.892.48%装修建材
002392北京利尔
3.690.01+0.27%449.70万1652.03万3.673.683.703.6343.93亿33.64亿11.90亿9.12亿-2.64%-3.91%-1.86%+16.40%-2.89%+1.21%-2.38%1.71%0.49%11.1511.251.90%装修建材
002372伟星新材
17.070.03+0.18%170.55万2917.41万17.0017.0417.2316.96271.76亿251.08亿15.92亿14.71亿-4.15%-3.34%+5.37%+19.12%+18.05%-12.82%+24.87%4.69%0.12%19.2418.971.59%装修建材

新闻