BK0079 装修建材

添加自选
  • 840.307
  • +12.727+1.54%
已收盘 06/14 15:00 (北京)
842.787最高价818.925最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603737三棵树
42.832.23+5.49%580.85万2.44亿40.8040.6043.1840.11225.72亿225.72亿5.27亿5.27亿+1.21%-2.90%-4.80%+8.71%-13.09%-32.70%-10.04%0.37%1.10%116.07130.187.56%装修建材
300737科顺股份
4.830.18+3.87%2534.45万1.21亿4.664.654.914.5656.86亿43.48亿11.77亿9.00亿-2.03%-9.38%-7.12%-5.29%-24.77%-47.67%-21.34%--2.82%亏损亏损7.53%装修建材
000786北新建材
31.950.83+2.67%892.01万2.82亿31.0831.1232.0530.84539.80亿521.57亿16.90亿16.32亿-1.45%-2.26%-10.85%+14.76%+38.43%+47.40%+36.77%2.61%0.55%14.3915.323.89%装修建材
002652扬子新材
2.400.06+2.56%1745.50万4115.78万2.332.342.432.2812.29亿12.28亿5.12亿5.12亿+14.29%+5.26%-2.44%-2.44%-27.05%-6.25%-24.76%--3.41%36.3638.716.41%装修建材
002791坚朗五金
33.810.81+2.45%378.46万1.27亿33.0033.0034.1732.32108.71亿55.55亿3.22亿1.64亿-4.95%-11.61%-10.32%-13.57%-18.55%-45.07%-16.29%0.30%2.30%32.5433.545.61%装修建材
002457青龙管业
7.850.13+1.68%640.28万5012.93万7.707.727.917.6526.30亿26.28亿3.35亿3.35亿+3.02%-2.48%-3.68%-1.64%-13.94%-8.52%-15.51%1.15%1.91%103.29106.083.37%装修建材
605318法狮龙
13.890.20+1.46%117.31万1630.43万13.6913.6914.0713.6217.94亿17.94亿1.29亿1.29亿+5.55%+4.20%-9.10%-6.59%-16.53%+7.34%-13.57%2.16%0.91%143.20140.303.29%装修建材
002271东方雨虹
13.970.18+1.31%3533.42万4.92亿13.7813.7914.1213.57351.83亿278.79亿25.18亿19.96亿-5.10%-5.48%-12.88%-18.18%-27.11%-44.55%-24.95%4.29%1.77%15.7315.473.99%装修建材
603856东宏股份
10.370.12+1.17%129.60万1342.09万10.1810.2510.4810.1326.64亿26.59亿2.57亿2.56亿+4.01%-5.21%-6.24%-2.72%-9.59%-13.22%-11.14%1.68%0.51%16.1316.543.42%装修建材
002043兔宝宝
11.340.12+1.07%696.83万7872.74万11.2011.2211.4011.0595.16亿83.17亿8.39亿7.33亿+2.90%+0.35%-3.96%+15.75%+30.84%+30.39%+36.35%4.85%0.95%13.5313.803.12%装修建材
002088鲁阳节能
13.060.13+1.01%350.76万4555.41万13.0812.9313.1812.8466.85亿65.86亿5.12亿5.04亿-0.84%-2.61%-4.81%-9.74%-5.29%-21.94%-2.90%6.13%0.70%13.6913.592.63%装修建材
603378亚士创能
5.230.05+0.97%360.90万1869.28万5.175.185.235.0822.49亿22.42亿4.30亿4.29亿+0.19%-5.60%-18.41%-19.04%-43.70%-42.75%-38.18%1.43%0.84%亏损37.362.90%装修建材
300198纳川股份
1.190.01+0.85%4139.18万4984.94万1.161.181.251.1612.28亿10.81亿10.32亿9.08亿+14.42%-15.00%-26.09%-41.09%-57.04%-54.92%-55.76%--4.56%亏损亏损7.63%装修建材
300374中铁装配
14.550.12+0.83%840.20万1.22亿14.3414.4314.6714.2535.78亿27.54亿2.46亿1.89亿+3.78%-4.96%-15.16%-10.52%+7.86%-16.23%+18.97%--4.44%亏损亏损2.91%装修建材
002392北京利尔
3.250.02+0.62%853.06万2767.27万3.233.233.263.2138.69亿29.63亿11.90亿9.12亿+0.62%-10.47%-12.80%-0.82%-12.33%-7.75%-12.56%1.94%0.94%9.829.911.55%装修建材
000055方大集团
3.560.02+0.56%331.00万1171.97万3.533.543.573.5038.23亿24.06亿10.74亿6.76亿+1.14%-8.25%-12.75%-11.22%-18.72%-22.44%-19.82%2.25%0.49%15.0814.021.98%装修建材
002333罗普斯金
5.670.03+0.53%202.36万1138.97万5.645.645.685.5838.27亿28.50亿6.75亿5.03亿+5.49%-4.63%-9.93%-8.47%-6.82%-3.16%-12.70%0.62%0.40%79.8673.641.77%装修建材
300234开尔新材
4.010.02+0.50%413.53万1648.84万3.983.994.033.9320.18亿13.79亿5.03亿3.44亿+5.80%-13.95%-13.02%-2.67%-23.63%-23.27%-22.59%2.22%1.20%26.9127.092.51%装修建材
002372伟星新材
16.350.05+0.31%994.23万1.62亿16.3016.3016.5515.99260.30亿240.49亿15.92亿14.71亿-1.98%-3.20%-6.89%+4.81%+17.29%-10.02%+19.52%4.89%0.68%18.4318.173.44%装修建材
002398垒知集团
3.780.01+0.27%360.03万1355.64万3.773.773.813.7326.98亿22.35亿7.14亿5.91亿+2.16%-8.70%-13.90%-10.00%-22.86%-34.26%-20.75%2.12%0.61%17.6616.952.12%装修建材
002694顾地科技
3.910.01+0.26%277.37万1077.99万3.903.903.933.7929.84亿21.60亿7.63亿5.53亿+6.54%-5.56%-12.13%-28.26%-37.74%-25.95%-36.11%--0.50%36.5432.583.59%装修建材
002641公元股份
4.070.01+0.25%558.28万2265.70万4.044.064.084.0250.02亿46.13亿12.29亿11.33亿+0.99%-4.46%-11.90%-17.78%-19.88%-20.20%-19.09%0.29%0.49%16.6113.801.48%装修建材
000619海螺新材
4.220.000.00%311.31万1311.72万4.224.224.254.1218.62亿15.19亿4.41亿3.60亿+3.43%-13.17%-18.38%-18.06%-36.16%-31.27%-39.02%--0.87%亏损亏损3.08%装修建材
002225濮耐股份
4.060.000.00%1235.69万5021.08万4.044.064.104.0041.02亿33.52亿10.10亿8.26亿+1.00%-12.50%-12.12%+23.78%+7.12%+11.54%+7.41%1.72%1.50%15.2616.572.46%装修建材
301429森泰股份
15.750.000.00%150.55万2347.27万15.6915.7515.8315.3718.62亿6.94亿1.18亿4404.11万+7.00%-4.12%-6.34%+10.09%-21.94%-31.00%-21.98%1.62%3.42%35.2339.082.92%装修建材
603038华立股份
7.84-0.01-0.13%330.31万2591.49万7.847.857.947.7221.06亿21.06亿2.69亿2.69亿+12.32%-0.27%-10.75%-20.99%-19.05%+23.75%-11.37%0.48%1.23%156.80113.622.80%装修建材
001212中旗新材
22.40-0.10-0.44%77.67万1739.59万22.3722.5022.7022.2626.40亿12.28亿1.18亿5482.14万+1.36%-12.94%-17.92%-29.60%-4.23%-10.83%-5.12%0.67%1.42%34.7333.231.96%装修建材
301010晶雪节能
11.89-0.07-0.59%104.51万1236.80万11.9611.9611.9911.6212.84亿6.02亿1.08亿5066.17万+9.28%-9.58%-12.83%-12.25%-35.45%-39.43%-36.38%0.84%2.06%33.4933.593.09%装修建材
002066瑞泰科技
8.23-0.05-0.60%232.99万1913.87万8.318.288.328.1519.01亿19.01亿2.31亿2.31亿+4.05%-9.06%-10.35%-4.97%-25.99%-27.23%-25.25%1.22%1.01%25.9626.132.05%装修建材
002247聚力文化
1.26-0.01-0.79%1149.30万1429.54万1.261.271.271.2210.72亿8.11亿8.51亿6.44亿+5.00%-9.35%-11.89%-21.74%-46.38%-44.00%-46.15%--1.79%亏损亏损3.94%装修建材

新闻