BK0079 装修建材

添加自选
  • 864.546
  • -11.766-1.34%
未开盘 06/03 15:00 (北京)
873.477最高价857.513最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300374中铁装配
15.630.60+3.99%1840.97万2.85亿15.1015.0316.1714.6538.44亿29.58亿2.46亿1.89亿-1.33%-5.27%-5.67%-11.94%+21.16%-6.07%+27.80%--9.73%亏损亏损10.11%装修建材
605318法狮龙
13.770.22+1.62%137.45万1868.92万13.6013.5513.8413.4617.79亿17.79亿1.29亿1.29亿+0.95%-5.75%-11.05%-4.97%-21.72%+4.87%-14.31%2.18%1.06%141.96139.092.80%装修建材
603737三棵树
43.660.42+0.97%462.41万1.99亿43.2143.2443.8041.88230.09亿230.09亿5.27亿5.27亿-7.70%-13.89%+22.40%+15.53%-19.16%-36.70%-8.30%--0.88%118.32132.714.44%装修建材
002791坚朗五金
38.110.09+0.24%378.84万1.43亿37.6738.0238.4537.32122.54亿62.62亿3.22亿1.64亿-5.22%-8.21%+10.95%+2.72%-15.07%-41.50%-5.64%0.26%2.31%36.6837.812.97%装修建材
000786北新建材
32.21-0.11-0.34%823.91万2.65亿32.0232.3232.6531.97544.19亿525.81亿16.90亿16.32亿-3.71%-8.29%-2.42%+16.83%+37.89%+33.62%+37.89%2.03%0.51%14.5115.442.10%装修建材
200055方大B
1.68-0.02-1.18%25.03万41.99万1.691.701.701.6618.04亿11.35亿10.74亿6.76亿-0.59%-1.75%-0.11%-2.99%+2.33%-12.12%+1.10%5.24%0.04%6.566.022.35%装修建材
002271东方雨虹
14.57-0.18-1.22%3298.78万4.79亿14.7614.7514.8214.41366.94亿290.77亿25.18亿19.96亿-8.08%-13.74%+1.11%-9.62%-30.39%-44.18%-21.67%4.12%1.65%16.4116.142.78%装修建材
002641公元股份
4.17-0.06-1.42%990.95万4136.15万4.254.234.264.1351.25亿47.27亿12.29亿11.33亿-4.79%-11.09%-10.13%-15.59%-19.96%-20.99%-17.10%0.29%0.87%17.0214.143.07%装修建材
002043兔宝宝
10.99-0.16-1.43%1791.51万1.97亿11.2111.1511.2110.8792.22亿80.60亿8.39亿7.33亿-3.26%-7.18%+5.37%+15.44%+26.03%+18.55%+32.25%5.00%2.44%13.1113.373.05%装修建材
002785万里石
23.80-0.40-1.65%183.70万4361.15万24.1024.2024.1023.4053.94亿39.95亿2.27亿1.68亿+0.38%-5.93%-3.33%-16.49%-15.00%+8.48%-11.56%--1.09%亏损亏损2.89%装修建材
300737科顺股份
5.11-0.10-1.92%1816.44万9310.16万5.155.215.215.0660.16亿46.00亿11.77亿9.00亿-11.28%-21.26%+12.06%+0.79%-23.62%-47.70%-16.78%--2.02%亏损亏损2.88%装修建材
301429森泰股份
16.24-0.32-1.93%342.14万5609.67万16.6716.5616.7516.0019.20亿7.15亿1.18亿4404.11万-11.76%-10.70%+3.47%+16.21%-21.75%-35.12%-19.54%1.57%7.77%36.3340.304.53%装修建材
002398垒知集团
4.05-0.08-1.94%578.27万2343.97万4.144.134.144.0128.90亿23.95亿7.14亿5.91亿-6.03%-9.40%-5.15%+2.79%-18.02%-33.72%-15.09%1.98%0.98%18.9318.163.15%装修建材
603856东宏股份
10.61-0.21-1.94%131.32万1404.09万10.8410.8210.8710.5127.26亿27.21亿2.57亿2.56亿-3.02%-6.60%-2.75%-1.21%-9.55%-15.53%-9.08%1.64%0.51%16.5016.923.33%装修建材
002392北京利尔
3.51-0.07-1.96%1363.29万4799.84万3.573.583.593.4741.79亿32.00亿11.90亿9.12亿-4.02%-6.57%-4.02%+9.11%-5.31%-0.93%-5.57%1.79%1.50%10.6010.703.35%装修建材
002333罗普斯金
5.84-0.13-2.18%494.77万2890.46万5.985.976.025.7939.42亿29.35亿6.75亿5.03亿-5.81%-10.15%-8.18%-1.02%-5.19%-2.18%-10.57%--0.98%82.2575.843.85%装修建材
002372伟星新材
16.63-0.39-2.29%800.15万1.34亿16.8117.0217.0116.56264.76亿244.60亿15.92亿14.71亿-3.31%-6.42%-1.25%+10.13%+17.44%-14.67%+21.65%4.81%0.54%18.7518.482.64%装修建材
002088鲁阳节能
13.83-0.34-2.40%225.36万3146.28万14.0514.1714.1713.8170.79亿69.74亿5.12亿5.04亿-4.55%-6.93%-3.42%-4.02%-10.19%-25.00%-2.95%5.78%0.45%14.5014.392.54%装修建材
002066瑞泰科技
8.77-0.22-2.45%342.05万3018.78万9.008.999.008.6720.26亿20.26亿2.31亿2.31亿-4.15%-6.60%-2.66%+3.91%-20.78%-23.00%-20.35%1.14%1.48%27.6727.843.67%装修建材
002457青龙管业
8.22-0.21-2.49%1339.51万1.10亿8.368.438.388.1327.54亿27.52亿3.35亿3.35亿-1.08%-4.08%+0.74%+1.48%-9.17%-7.22%-11.52%1.09%4.00%108.16111.082.97%装修建材
000055方大集团
3.81-0.10-2.56%622.42万2378.20万3.913.913.923.7740.91亿25.75亿10.74亿6.76亿-4.75%-7.75%-5.93%-3.05%-14.00%-20.63%-14.19%2.10%0.92%16.1415.003.84%装修建材
300715凯伦股份
8.32-0.22-2.58%131.09万1095.40万8.568.548.658.2232.02亿23.26亿3.85亿2.80亿-5.35%-15.62%-5.02%-7.35%-31.86%-44.39%-27.84%1.56%0.47%亏损141.025.04%装修建材
301010晶雪节能
12.50-0.34-2.65%228.29万2865.34万12.8412.8412.8412.2713.50亿6.33亿1.08亿5066.17万-4.51%-9.16%-6.16%-2.34%-34.52%-40.28%-33.12%0.80%4.51%35.2135.314.44%装修建材
688119中钢洛耐
3.62-0.12-3.21%415.59万1514.07万3.743.743.743.6040.73亿20.36亿11.25亿5.63亿-4.18%-9.00%-7.84%-9.00%-28.00%-44.63%-25.33%0.88%0.74%82.2758.393.74%装修建材
603378亚士创能
5.36-0.18-3.25%565.89万3047.13万5.575.545.575.3023.05亿22.97亿4.30亿4.29亿-8.84%-19.76%-10.37%-15.86%-41.99%-42.08%-36.64%1.40%1.32%亏损38.294.87%装修建材
002694顾地科技
3.99-0.14-3.39%562.99万2264.14万4.124.134.123.9630.45亿22.05亿7.63亿5.53亿-5.67%-9.73%-12.69%-26.79%-37.36%-26.38%-34.80%--1.02%37.2933.253.87%装修建材
300198纳川股份
1.36-0.05-3.55%2713.87万3706.75万1.411.411.411.3314.03亿12.35亿10.32亿9.08亿-8.11%-15.53%-16.56%-30.96%-51.94%-48.87%-49.44%--2.99%亏损亏损5.67%装修建材
002247聚力文化
1.35-0.05-3.57%2400.23万3231.45万1.401.401.401.3011.49亿8.69亿8.51亿6.44亿-5.59%-6.90%-6.25%-12.90%-41.05%-42.55%-42.31%--3.73%亏损亏损7.14%装修建材
603038华立股份
10.10-0.40-3.81%309.91万3158.53万10.5710.5010.589.9820.87亿20.87亿2.07亿2.07亿-6.57%-11.56%-12.25%-19.33%-3.16%+20.30%-12.55%0.50%1.50%155.38112.225.71%装修建材
001212中旗新材
24.77-0.99-3.84%127.62万3181.66万25.7625.7625.7624.5029.20亿13.58亿1.18亿5482.14万-5.82%-10.61%-12.23%-15.40%+0.41%-7.75%+4.25%0.61%2.33%38.4036.754.89%装修建材

新闻