BK0079 装修建材

添加自选
  • 882.151
  • +17.605+2.04%
已收盘 06/04 15:00 (北京)
885.089最高价855.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002271东方雨虹
15.490.92+6.31%7675.00万11.66亿14.5514.5715.6314.36390.11亿309.13亿25.18亿19.96亿+0.45%-7.02%+5.37%-2.64%-24.77%-40.90%-16.72%3.87%3.85%17.4417.158.72%装修建材
300737科顺股份
5.380.27+5.28%4248.65万2.26亿5.095.115.524.9763.34亿48.43亿11.77亿9.00亿-2.36%-13.92%+14.96%+8.03%-19.34%-44.88%-12.38%--4.72%亏损亏损10.76%装修建材
002043兔宝宝
11.440.45+4.09%1733.93万1.96亿11.0010.9911.4710.9196.00亿83.90亿8.39亿7.33亿+1.06%-3.54%+9.16%+19.92%+31.80%+28.83%+37.67%4.81%2.36%13.6513.925.10%装修建材
603737三棵树
45.001.34+3.07%728.80万3.27亿43.2243.6645.7742.91237.16亿237.16亿5.27亿5.27亿-3.08%-7.46%+22.72%+20.58%-15.57%-35.02%-5.48%--1.38%121.95136.786.55%装修建材
002372伟星新材
17.050.42+2.53%731.52万1.24亿16.6416.6317.2216.57271.44亿250.78亿15.92亿14.71亿+0.06%-4.11%-0.06%+13.59%+22.22%-11.47%+24.73%4.69%0.50%19.2218.943.91%装修建材
300374中铁装配
16.000.37+2.37%2640.50万4.37亿16.5015.6317.2015.8939.35亿30.28亿2.46亿1.89亿+4.64%-5.49%-3.44%-11.01%+19.49%-3.32%+30.83%--13.95%亏损亏损8.38%装修建材
002088鲁阳节能
14.130.30+2.17%315.01万4404.39万14.2613.8314.2813.6472.33亿71.25亿5.12亿5.04亿-0.07%-5.10%-2.35%-2.21%-6.30%-22.45%-0.84%5.66%0.63%14.8114.704.63%装修建材
000786北新建材
32.850.64+1.99%1207.69万3.96亿32.1132.2133.1032.04555.00亿536.26亿16.90亿16.32亿-0.45%-6.44%-0.42%+17.45%+42.45%+37.53%+40.63%1.99%0.74%14.8015.753.29%装修建材
002791坚朗五金
38.760.65+1.71%612.08万2.37亿37.9438.1139.7037.59124.63亿63.68亿3.22亿1.64亿-1.30%-7.89%+11.38%+6.02%-12.01%-40.84%-4.04%0.26%3.73%37.3138.455.54%装修建材
300715凯伦股份
8.430.11+1.32%165.45万1379.97万8.338.328.578.0932.45亿23.57亿3.85亿2.80亿-1.63%-10.89%-4.64%-3.77%-30.62%-42.38%-26.89%1.54%0.59%亏损142.885.77%装修建材
200055方大B
1.690.01+0.60%20.92万34.80万1.671.681.691.6618.15亿11.42亿10.74亿6.76亿+0.60%-1.17%-0.69%-1.85%+2.94%-10.19%+1.70%5.21%0.03%6.606.061.79%装修建材
603378亚士创能
5.390.03+0.56%441.92万2355.07万5.365.365.415.2223.18亿23.10亿4.30亿4.29亿-6.42%-18.46%-15.38%-12.21%-42.90%-41.95%-36.29%1.39%1.03%亏损38.503.55%装修建材
002785万里石
23.900.10+0.42%196.03万4612.58万23.8023.8024.0123.1554.16亿40.11亿2.27亿1.68亿-2.41%-6.64%-3.90%-15.25%-16.02%+11.68%-11.19%--1.17%亏损亏损3.61%装修建材
688119中钢洛耐
3.630.01+0.28%231.22万835.05万3.633.623.653.5840.84亿20.42亿11.25亿5.63亿-2.89%-6.40%-7.59%-7.11%-28.09%-44.14%-25.12%0.88%0.41%82.5058.551.93%装修建材
002457青龙管业
8.230.01+0.12%944.94万7750.96万8.118.228.348.0527.57亿27.56亿3.35亿3.35亿+1.73%-5.73%-1.32%+3.78%-10.45%-5.84%-11.41%1.09%2.82%108.29111.223.53%装修建材
301429森泰股份
16.250.01+0.06%229.72万3690.78万16.3016.2416.3115.7719.21亿7.16亿1.18亿4404.11万-4.61%-19.50%+1.15%+20.59%-21.67%-32.52%-19.50%1.57%5.22%36.3540.323.33%装修建材
002333罗普斯金
5.82-0.02-0.34%313.02万1813.04万5.715.845.855.7139.28亿29.25亿6.75亿5.03亿-3.64%-9.06%-9.91%+0.52%-6.28%-2.35%-10.87%--0.62%81.9775.582.40%装修建材
002225濮耐股份
4.28-0.02-0.47%4085.93万1.73亿4.364.304.394.1543.24亿35.33亿10.10亿8.25亿-11.93%-9.32%+10.88%+36.74%+11.75%+13.83%+13.23%1.40%4.95%16.0917.475.58%装修建材
000055方大集团
3.79-0.02-0.52%500.44万1892.27万3.793.813.823.7240.70亿25.61亿10.74亿6.76亿-3.32%-8.01%-6.65%-1.81%-15.21%-19.70%-14.64%2.11%0.74%16.0614.922.63%装修建材
002066瑞泰科技
8.71-0.06-0.68%349.54万3021.43万8.898.778.938.5320.12亿20.12亿2.31亿2.31亿-2.68%-6.55%-2.57%+4.56%-22.23%-22.51%-20.89%1.15%1.51%27.4827.654.56%装修建材
002247聚力文化
1.34-0.01-0.74%1725.00万2283.49万1.341.351.351.3011.40亿8.62亿8.51亿6.44亿-2.19%-16.25%-7.59%-9.46%-42.74%-42.74%-42.74%--2.68%亏损亏损3.70%装修建材
603856东宏股份
10.53-0.08-0.75%117.63万1235.51万10.6510.6110.6510.4027.05亿27.00亿2.57亿2.56亿-2.05%-5.65%-4.27%-1.31%-10.61%-14.81%-9.77%1.65%0.46%16.3816.792.36%装修建材
603038华立股份
10.00-0.10-0.99%302.97万3034.24万10.1710.1010.209.8920.67亿20.67亿2.07亿2.07亿-4.58%-10.95%-12.28%-17.90%-3.57%+21.12%-13.42%0.50%1.47%153.85111.113.07%装修建材
605318法狮龙
13.58-0.19-1.38%137.28万1873.33万13.7813.7713.8713.4617.54亿17.54亿1.29亿1.29亿+0.52%-6.02%-11.47%-10.66%-22.40%+2.65%-15.49%2.21%1.06%140.00137.172.98%装修建材
002641公元股份
4.11-0.06-1.44%1216.94万4986.15万4.154.174.174.0450.52亿46.59亿12.29亿11.33亿-4.86%-10.85%-12.55%-14.91%-20.81%-21.38%-18.29%0.29%1.07%16.7813.933.12%装修建材
002398垒知集团
3.99-0.06-1.48%579.68万2320.82万4.044.054.063.9528.47亿23.59亿7.14亿5.91亿-4.77%-11.14%-6.34%+2.31%-20.52%-33.83%-16.35%2.01%0.98%18.6417.892.72%装修建材
000619海螺新材
4.55-0.07-1.52%500.19万2268.89万4.624.624.624.4920.07亿16.38亿4.41亿3.60亿-8.27%-12.16%-9.00%-5.60%-29.46%-28.91%-34.25%--1.39%亏损亏损2.81%装修建材
002392北京利尔
3.45-0.06-1.71%1019.27万3516.37万3.493.513.503.4241.07亿31.45亿11.90亿9.12亿-4.62%-6.93%-6.17%+10.33%-7.43%-2.62%-7.18%1.83%1.12%10.4210.522.28%装修建材
001212中旗新材
24.26-0.51-2.06%129.61万3143.37万24.8024.7724.8023.9828.60亿13.30亿1.18亿5482.14万-7.58%-10.11%-13.63%-21.44%-2.10%-8.52%+2.10%0.62%2.36%37.6135.993.31%装修建材
002694顾地科技
3.89-0.10-2.51%574.06万2232.12万3.993.994.033.8329.68亿21.49亿7.63亿5.53亿-5.81%-10.98%-16.16%-26.47%-39.41%-28.10%-36.44%--1.04%36.3632.425.01%装修建材

新闻