BK0079 装修建材

添加自选
  • 895.669
  • -1.898-0.21%
交易中 05/29 14:34 (北京)
910.844最高价894.404最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002652扬子新材
2.310.11+5.00%2324.66万5269.75万2.202.202.412.1711.83亿11.82亿5.12亿5.12亿-2.53%-6.85%+3.13%+6.45%-30.42%-15.07%-27.59%--4.54%35.0037.2610.91%装修建材
002247聚力文化
1.400.03+2.19%1949.93万2729.38万1.351.371.421.3511.91亿9.01亿8.51亿6.44亿-12.50%+0.72%-0.71%-4.76%-39.66%-41.18%-40.17%--3.03%亏损亏损5.11%装修建材
301010晶雪节能
13.120.28+2.18%165.74万2182.17万12.8812.8413.4512.8014.17亿6.65亿1.08亿5066.17万-2.24%-0.23%+3.80%+11.47%-31.24%-39.43%-29.80%0.76%3.27%36.9637.065.06%装修建材
002718友邦吊顶
12.110.23+1.94%109.59万1318.43万11.7611.8812.1711.7015.92亿7.90亿1.31亿6520.81万-2.57%-1.78%+4.49%+7.55%-27.31%-15.61%-27.96%1.65%1.68%28.8324.973.96%装修建材
300599雄塑科技
6.000.11+1.87%144.26万866.56万5.885.896.075.8821.49亿12.73亿3.58亿2.12亿-1.64%+1.35%+9.09%+10.91%-24.05%-21.57%-23.27%3.33%0.68%亏损80.003.23%装修建材
300715凯伦股份
8.700.13+1.52%129.44万1133.57万8.618.578.918.5933.49亿24.33亿3.85亿2.80亿-9.47%+2.35%+6.23%-1.47%-29.95%-37.41%-24.54%1.49%0.46%亏损147.463.73%装修建材
002066瑞泰科技
9.070.12+1.34%199.17万1805.20万8.978.959.138.9520.95亿20.95亿2.31亿2.31亿-2.58%0.00%+6.33%+12.25%-18.65%-19.31%-17.62%1.10%0.86%28.6128.792.01%装修建材
002333罗普斯金
6.090.05+0.83%270.80万1655.12万6.016.046.186.0141.10亿30.61亿6.75亿5.03亿-6.60%-1.77%+0.16%+7.41%-1.93%+2.53%-6.74%--0.54%85.7779.092.82%装修建材
603856东宏股份
10.830.08+0.74%75.04万814.48万10.8010.7510.9310.7627.82亿27.77亿2.57亿2.56亿-3.73%-0.64%+2.95%+3.84%-7.36%-11.08%-7.20%1.61%0.29%16.8417.271.58%装修建材
002694顾地科技
4.160.03+0.73%309.62万1295.57万4.164.134.234.1031.74亿22.99亿7.63亿5.53亿-5.67%-3.93%-2.12%-23.95%-36.10%-17.95%-32.03%--0.56%38.8834.673.15%装修建材
002088鲁阳节能
14.230.09+0.64%157.54万2252.06万14.2514.1414.4514.0272.84亿71.76亿5.12亿5.04亿-3.66%-0.63%+6.75%+1.35%-8.31%-22.49%-0.14%5.62%0.31%14.9214.813.04%装修建材
605318法狮龙
13.590.08+0.59%58.01万790.34万13.5113.5113.7113.4517.55亿17.55亿1.29亿1.29亿-6.98%-10.71%-11.64%-11.18%-24.16%+3.11%-15.43%2.21%0.45%140.10137.271.93%装修建材
002043兔宝宝
11.940.07+0.59%979.10万1.17亿11.8911.8712.0511.85100.19亿87.57亿8.39亿7.33亿-3.32%+2.23%+14.26%+21.84%+26.48%+23.60%+34.76%4.61%1.34%14.2514.531.69%装修建材
001212中旗新材
26.390.14+0.53%79.03万2090.77万26.1526.2526.8026.1331.11亿14.47亿1.18亿5481.87万-5.95%-2.48%-2.76%-2.48%+5.98%+2.17%+11.07%0.38%1.44%40.9139.152.55%装修建材
002398垒知集团
4.210.02+0.48%506.00万2148.47万4.194.194.324.1830.04亿24.89亿7.14亿5.91亿-7.06%-2.32%+5.78%+10.21%-15.80%-31.88%-11.74%1.90%0.86%19.6718.883.34%装修建材
002641公元股份
4.340.02+0.46%622.72万2709.56万4.314.324.404.3153.34亿49.19亿12.29亿11.33亿-6.47%-3.56%-9.96%-7.86%-17.96%-16.18%-13.72%0.28%0.55%17.7114.712.08%装修建材
300234开尔新材
4.450.02+0.45%288.86万1292.70万4.434.434.514.4222.39亿15.31亿5.03亿3.44亿-3.89%+0.23%+5.95%+17.11%-16.68%-17.53%-14.09%2.00%0.84%29.8730.072.03%装修建材
002785万里石
24.570.08+0.33%186.85万4614.26万24.4924.4925.0824.2855.68亿41.24亿2.27亿1.68亿-2.34%-2.77%+2.59%-6.15%-13.49%+10.13%-8.70%--1.11%亏损亏损3.27%装修建材
000055方大集团
3.930.01+0.26%243.85万960.85万3.913.923.993.9042.20亿26.56亿10.74亿6.76亿-5.07%-2.72%+1.81%+2.34%-13.05%-19.47%-11.49%2.04%0.36%16.6515.472.30%装修建材
000619海螺新材
4.970.01+0.20%381.07万1908.13万4.944.965.064.9221.93亿17.89亿4.41亿3.60亿-4.79%-1.97%+5.52%+3.76%-22.83%-22.83%-28.18%--1.06%亏损亏损2.82%装修建材
603378亚士创能
5.770.01+0.17%610.20万3565.88万5.745.765.975.7324.81亿24.73亿4.30亿4.29亿-13.10%-1.03%-2.86%-6.79%-41.12%-36.97%-31.80%1.30%1.42%亏损41.214.17%装修建材
200055方大B
1.680.000.00%29.77万50.11万1.681.681.701.6718.04亿11.35亿10.74亿6.76亿-1.18%-0.11%+0.49%-5.18%+1.10%-13.03%+1.10%5.24%0.04%6.566.021.79%装修建材
002271东方雨虹
15.420.000.00%2877.75万4.48亿15.5115.4215.7715.38388.35亿307.73亿25.18亿19.96亿-9.56%+2.46%+16.91%-4.70%-30.13%-42.14%-17.10%3.89%1.44%17.3617.082.53%装修建材
688119中钢洛耐
3.770.000.00%211.18万799.91万3.783.773.823.7542.41亿21.21亿11.25亿5.63亿-4.56%-2.58%+1.07%-6.91%-26.37%-44.07%-22.75%0.85%0.38%85.6860.811.86%装修建材
300737科顺股份
5.50-0.01-0.18%1426.76万7955.23万5.535.515.695.4764.75亿49.51亿11.77亿9.00亿-14.33%+15.79%+31.89%+9.34%-19.59%-44.56%-10.42%--1.59%亏损亏损3.99%装修建材
002457青龙管业
8.07-0.02-0.25%695.03万5611.71万8.048.098.148.0227.03亿27.02亿3.35亿3.35亿-5.94%+0.50%+1.13%+4.94%-12.85%-5.94%-13.13%1.12%2.08%106.18109.051.48%装修建材
002392北京利尔
3.67-0.01-0.27%871.61万3204.35万3.673.683.703.6343.69亿33.46亿11.90亿9.12亿-3.17%-4.43%-2.39%+15.77%-3.42%+0.66%-2.91%1.72%0.96%11.0911.191.90%装修建材
002791坚朗五金
39.11-0.16-0.41%314.98万1.25亿39.1839.2740.2039.01125.75亿64.26亿3.22亿1.64亿-7.10%+11.84%+26.00%+7.77%-15.82%-40.04%-3.17%0.26%1.92%37.6438.803.03%装修建材
603038华立股份
10.43-0.05-0.48%164.77万1737.25万10.4910.4810.6810.4221.56亿21.56亿2.07亿2.07亿-7.21%-7.12%-2.98%+0.29%-0.86%+24.08%-9.70%0.33%0.80%160.46115.892.48%装修建材
000786北新建材
32.81-0.19-0.58%686.00万2.26亿32.9533.0033.4432.67554.33亿535.61亿16.90亿16.32亿-4.93%-8.12%+9.08%+17.05%+40.88%+35.89%+40.45%2.00%0.42%14.7815.732.33%装修建材

新闻