BK0079 装修建材

添加自选
  • 829.248
  • +1.873+0.23%
未开盘 06/18 15:00 (北京)
831.693最高价824.365最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300374中铁装配
14.710.56+3.96%1496.43万2.18亿14.1514.1514.9514.1336.17亿27.84亿2.46亿1.89亿+2.72%-5.89%-10.85%-7.77%+8.16%-10.30%+20.28%--7.91%亏损亏损5.80%装修建材
301010晶雪节能
11.940.41+3.56%140.98万1671.38万11.5911.5312.0011.5112.90亿6.05亿1.08亿5066.17万+3.65%-4.48%-13.23%-17.03%-36.15%-39.91%-36.12%0.84%2.78%33.6333.734.25%装修建材
300198纳川股份
1.200.04+3.45%2433.74万2889.89万1.161.161.211.1512.38亿10.90亿10.32亿9.08亿-1.64%-11.76%-25.47%-41.18%-56.36%-54.72%-55.39%--2.68%亏损亏损5.17%装修建材
300234开尔新材
4.050.11+2.79%464.06万1862.83万3.963.944.063.9220.38亿13.93亿5.03亿3.44亿+2.53%-4.26%-14.38%-6.25%-23.31%-25.50%-21.81%2.20%1.35%27.1827.363.55%装修建材
002718友邦吊顶
10.620.28+2.71%104.81万1104.16万10.3310.3410.6910.2113.96亿6.93亿1.31亿6520.81万+1.24%-7.09%-14.99%-15.87%-35.65%-28.83%-36.83%1.88%1.61%25.2921.904.64%装修建材
002785万里石
25.810.53+2.10%197.20万5044.42万25.1125.2825.9025.1158.49亿43.32亿2.27亿1.68亿+3.86%+8.45%+2.02%-5.11%-9.02%+12.22%-4.09%--1.18%亏损亏损3.13%装修建材
002694顾地科技
3.920.08+2.08%371.87万1453.55万3.853.843.943.8329.91亿21.66亿7.63亿5.53亿-0.76%-1.75%-11.31%-28.86%-37.58%-22.68%-35.95%--0.67%36.6432.672.87%装修建材
300599雄塑科技
5.200.09+1.76%167.49万864.84万5.115.115.225.0218.62亿11.03亿3.58亿2.12亿+1.36%-7.14%-15.36%-15.36%-33.79%-34.37%-33.54%3.85%0.79%亏损69.333.91%装修建材
000619海螺新材
4.170.06+1.46%293.96万1216.70万4.094.114.184.0818.40亿15.01亿4.41亿3.60亿-1.18%-9.74%-19.65%-21.62%-37.76%-33.81%-39.74%--0.82%亏损亏损2.43%装修建材
000786北新建材
32.070.46+1.46%709.62万2.26亿31.7031.6132.1831.53541.83亿523.53亿16.90亿16.32亿+1.10%-0.43%-8.68%+14.45%+44.59%+37.91%+37.29%2.60%0.44%14.4515.372.06%装修建材
200055方大B
1.660.02+1.22%31.04万51.52万1.651.641.671.6417.83亿11.22亿10.74亿6.76亿-1.19%-1.19%-2.92%-7.26%+1.22%-12.63%-0.60%5.30%0.05%6.485.951.83%装修建材
002088鲁阳节能
13.150.15+1.15%203.01万2658.34万12.9113.0013.2112.9167.31亿66.31亿5.12亿5.04亿-1.87%+0.92%-6.47%-8.87%-3.02%-22.92%-2.23%6.08%0.40%13.7813.682.31%装修建材
000055方大集团
3.570.04+1.13%276.32万981.85万3.543.533.583.5238.34亿24.13亿10.74亿6.76亿-1.11%-6.30%-13.56%-13.56%-17.93%-23.55%-19.59%2.24%0.41%15.1314.061.70%装修建材
002398垒知集团
3.720.04+1.09%413.21万1535.58万3.713.683.743.6826.55亿22.00亿7.14亿5.91亿-0.07%-6.35%-15.31%-9.54%-22.54%-35.11%-20.72%2.15%0.70%17.3816.681.63%装修建材
301429森泰股份
15.540.16+1.04%110.61万1720.22万15.4915.3815.7115.2818.37亿6.84亿1.18亿4404.11万+2.24%-4.31%-14.55%+2.00%-22.21%-33.97%-23.02%1.64%2.51%34.7738.562.80%装修建材
002392北京利尔
3.250.03+0.93%964.81万3125.42万3.233.223.263.2038.69亿29.63亿11.90亿9.12亿-0.31%-7.41%-13.49%-4.04%-13.03%-10.05%-12.56%1.94%1.06%9.829.911.86%装修建材
002247聚力文化
1.280.01+0.79%934.30万1192.20万1.271.271.291.2510.89亿8.24亿8.51亿6.44亿+3.23%-5.19%-11.72%-24.71%-45.99%-44.59%-45.30%--1.45%亏损亏损3.15%装修建材
002641公元股份
4.010.03+0.75%606.19万2426.53万3.993.984.023.9749.29亿45.45亿12.29亿11.33亿-1.23%-3.84%-14.50%-20.91%-20.44%-27.09%-20.28%0.30%0.54%16.3713.591.26%装修建材
002066瑞泰科技
8.150.06+0.74%255.99万2086.00万8.218.098.218.0718.83亿18.83亿2.31亿2.31亿-1.57%-7.07%-13.21%-8.84%-29.19%-28.63%-25.98%1.23%1.11%25.7125.871.73%装修建材
603038华立股份
7.600.05+0.66%316.32万2404.02万7.547.557.697.5020.42亿20.42亿2.69亿2.69亿+0.93%-1.69%-13.10%-24.29%-18.75%+25.44%-14.09%0.50%1.18%152.00110.142.52%装修建材
688119中钢洛耐
3.470.02+0.58%189.91万657.15万3.453.453.483.4339.04亿19.83亿11.25亿5.72亿+0.29%-4.14%-12.77%-17.14%-31.12%-45.08%-28.42%0.92%0.33%78.8655.971.45%装修建材
002271东方雨虹
13.600.07+0.52%2694.01万3.66亿13.5613.5313.6913.52339.95亿271.39亿25.00亿19.96亿-5.95%-6.66%-19.55%-19.74%-27.33%-50.14%-26.94%4.41%1.35%15.2114.961.26%装修建材
300737科顺股份
4.680.02+0.43%1196.83万5588.29万4.674.664.714.6255.10亿42.13亿11.77亿9.00亿-4.68%-8.41%-27.89%-9.48%-25.60%-52.00%-23.78%--1.33%亏损亏损1.93%装修建材
001212中旗新材
22.020.09+0.41%76.85万1687.83万21.9321.9322.1021.7625.96亿12.07亿1.18亿5482.14万-3.67%-10.56%-20.10%-33.61%-5.25%-16.69%-6.73%0.68%1.40%34.1432.671.55%装修建材
002333罗普斯金
5.600.01+0.18%246.66万1382.92万5.605.595.655.5437.80亿28.14亿6.75亿5.03亿+0.99%-3.53%-13.38%-12.70%-8.57%-6.12%-13.78%0.63%0.49%78.8772.731.97%装修建材
002457青龙管业
8.010.000.00%673.34万5387.91万7.998.018.057.9626.83亿26.82亿3.35亿3.35亿+3.09%-2.55%-6.53%-1.49%-12.09%-7.84%-13.79%1.12%2.01%105.39108.241.12%装修建材
002652扬子新材
2.400.000.00%1260.54万3010.87万2.392.402.412.3512.29亿12.28亿5.12亿5.12亿+6.19%+9.59%0.00%-8.40%-26.61%-8.40%-24.76%--2.46%36.3638.712.50%装修建材
603378亚士创能
5.16-0.02-0.39%267.94万1383.16万5.175.185.235.1322.19亿22.12亿4.30亿4.29亿-3.55%-3.73%-22.75%-21.22%-42.73%-44.49%-39.01%1.45%0.63%亏损36.861.93%装修建材
603856东宏股份
10.11-0.04-0.39%127.57万1290.58万10.0910.1510.2010.0225.97亿25.92亿2.57亿2.56亿-0.49%-4.71%-11.00%-7.16%-11.70%-18.60%-13.37%1.72%0.50%15.7216.121.77%装修建材
300715凯伦股份
7.70-0.06-0.77%106.00万817.71万7.747.767.837.6529.64亿21.53亿3.85亿2.80亿-4.58%-7.45%-21.94%-17.07%-31.83%-43.44%-33.24%1.69%0.38%亏损130.512.32%装修建材

新闻