BK0079 装修建材

添加自选
  • 845.112
  • +3.427+0.41%
已收盘 06/07 15:00 (北京)
853.989最高价838.662最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300198纳川股份
1.250.21+20.19%7686.34万9351.18万1.091.041.251.0912.89亿11.35亿10.32亿9.08亿-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%--8.46%亏损亏损15.39%装修建材
603038华立股份
7.680.70+10.03%682.90万5015.38万6.996.987.686.9320.63亿20.63亿2.69亿2.69亿-4.46%-6.78%-8.32%-18.76%-4.64%+18.21%-13.18%0.49%2.54%153.60111.3010.75%装修建材
002694顾地科技
3.920.25+6.81%878.72万3413.07万3.683.673.963.6829.91亿21.66亿7.63亿5.53亿-5.08%-7.98%-12.50%-27.68%-38.65%-27.14%-35.95%--1.59%36.6432.677.63%装修建材
002785万里石
24.701.55+6.70%440.97万1.07亿23.9323.1524.7823.2255.98亿41.46亿2.27亿1.68亿+2.07%+1.65%+1.27%-11.06%-13.61%+18.52%-8.21%--2.63%亏损亏损6.74%装修建材
002718友邦吊顶
10.580.65+6.55%233.01万2439.48万10.139.9310.7510.0113.91亿6.90亿1.31亿6520.81万-11.69%-10.41%-14.19%-6.87%-37.21%-25.96%-37.06%1.89%3.57%25.1921.817.45%装修建材
000619海螺新材
4.320.24+5.88%833.05万3525.33万4.144.084.364.1119.06亿15.55亿4.41亿3.60亿-10.19%-14.96%-15.29%-13.60%-33.13%-31.86%-37.57%--2.31%亏损亏损6.13%装修建材
301010晶雪节能
11.510.63+5.79%240.24万2758.33万11.1510.8811.6811.1512.43亿5.83亿1.08亿5066.17万-10.36%-10.71%-13.20%-9.87%-40.46%-45.42%-38.42%0.87%4.74%32.4232.514.87%装修建材
300599雄塑科技
5.180.28+5.71%300.87万1541.91万4.944.905.204.9418.55亿10.99亿3.58亿2.12亿-12.65%-15.36%-12.94%-8.80%-34.51%-35.65%-33.76%3.86%1.42%亏损69.075.31%装修建材
300234开尔新材
3.990.20+5.28%762.69万3000.92万3.833.793.993.8320.08亿13.73亿5.03亿3.44亿-11.14%-10.94%-11.92%-3.62%-25.29%-25.50%-22.97%2.23%2.22%26.7826.964.22%装修建材
002333罗普斯金
5.670.26+4.81%603.84万3390.87万5.455.415.755.4538.27亿28.50亿6.75亿5.03亿-5.03%-8.70%-10.99%-3.57%-8.40%-5.18%-13.17%0.62%1.20%79.8673.645.55%装修建材
002066瑞泰科技
8.290.38+4.80%384.07万3139.26万7.957.918.367.9519.15亿19.15亿2.31亿2.31亿-7.79%-8.40%-7.48%-0.48%-26.18%-27.34%-24.70%1.21%1.66%26.1526.325.18%装修建材
301429森泰股份
15.420.70+4.76%261.60万3991.97万14.9914.7215.5014.8818.23亿6.79亿1.18亿4404.11万-6.88%-17.69%-2.50%+11.86%-24.50%-34.36%-23.61%1.65%5.94%34.5038.264.21%装修建材
001212中旗新材
23.101.00+4.52%149.07万3397.71万22.5022.1023.2022.2027.23亿12.66亿1.18亿5482.14万-9.80%-12.60%-14.51%-24.90%-5.29%-13.32%-2.16%0.65%2.72%35.8134.274.53%装修建材
300715凯伦股份
8.350.35+4.38%190.66万1527.74万7.998.008.357.8032.14亿23.35亿3.85亿2.80亿-2.22%-7.84%-4.13%-4.46%-30.82%-41.81%-27.58%1.56%0.68%亏损141.536.88%装修建材
002247聚力文化
1.250.05+4.17%1839.17万2269.54万1.211.201.261.2010.64亿8.04亿8.51亿6.44亿-10.71%-13.79%-10.07%-18.83%-47.70%-45.18%-46.58%--2.86%亏损亏损5.00%装修建材
002398垒知集团
3.850.15+4.05%672.48万2574.06万3.753.703.893.7427.47亿22.76亿7.14亿5.91亿-6.78%-10.88%-10.47%-1.79%-21.91%-36.26%-19.29%2.08%1.14%17.9917.264.05%装修建材
000055方大集团
3.660.14+3.98%665.77万2404.98万3.553.523.673.5539.30亿24.74亿10.74亿6.76亿-6.39%-9.85%-10.07%-6.15%-17.38%-21.79%-17.57%2.19%0.99%15.5114.413.41%装修建材
603856东宏股份
10.310.34+3.41%177.62万1806.43万9.989.9710.359.9826.49亿26.44亿2.57亿2.56亿-4.71%-4.98%-5.33%-3.19%-12.33%-21.60%-11.65%1.69%0.69%16.0316.443.71%装修建材
002652扬子新材
2.170.07+3.33%2473.24万5370.92万2.082.102.242.0711.11亿11.10亿5.12亿5.12亿-4.82%-5.65%-10.33%-5.24%-35.22%-19.03%-31.97%--4.83%32.8835.008.10%装修建材
002392北京利尔
3.330.10+3.10%1424.12万4694.94万3.263.233.333.2539.64亿30.36亿11.90亿9.12亿-6.98%-8.69%-12.99%+3.51%-10.65%-5.75%-10.41%1.89%1.56%10.0610.152.48%装修建材
300374中铁装配
14.430.41+2.92%1452.25万2.09亿14.1814.0214.9913.9535.49亿27.31亿2.46亿1.89亿-3.99%-8.38%-14.16%-7.50%+8.25%-14.21%+17.99%--7.67%亏损亏损7.42%装修建材
002641公元股份
4.130.10+2.48%1436.49万5872.38万4.044.034.164.0350.76亿46.81亿12.29亿11.33亿-2.36%-5.49%-10.41%-14.85%-19.02%-22.34%-17.89%0.29%1.27%16.8614.003.23%装修建材
002457青龙管业
7.780.16+2.10%797.59万6181.52万7.757.627.827.6626.06亿26.05亿3.35亿3.35亿-7.71%-5.35%-3.83%-0.89%-15.25%-16.07%-16.25%1.16%2.38%102.37105.142.10%装修建材
688119中钢洛耐
3.470.07+2.06%366.34万1265.21万3.443.403.483.4139.04亿19.83亿11.25亿5.72亿-7.22%-8.15%-11.66%-12.77%-30.57%-45.76%-28.42%0.92%0.64%78.8655.972.06%装修建材
200055方大B
1.670.03+1.83%33.69万55.81万1.631.641.671.6317.93亿11.29亿10.74亿6.76亿-1.76%+0.60%-1.87%-4.12%+2.97%-10.78%+0.49%5.27%0.05%6.525.992.44%装修建材
605318法狮龙
13.390.23+1.75%119.76万1599.53万13.0313.1613.4813.0317.30亿17.30亿1.29亿1.29亿-1.18%-4.43%-14.22%-8.85%-21.92%+1.67%-16.68%2.24%0.93%138.04135.253.42%装修建材
603378亚士创能
5.270.05+0.96%470.07万2494.58万5.255.225.425.2522.66亿22.59亿4.30亿4.29亿-4.87%-13.89%-13.04%-13.46%-43.21%-42.12%-37.71%1.42%1.10%亏损37.643.26%装修建材
002225濮耐股份
4.050.03+0.75%2154.35万8723.11万4.044.024.103.9940.92亿33.43亿10.10亿8.25亿-10.40%-18.84%-9.80%+24.62%+5.19%+8.58%+7.14%1.48%2.61%15.2316.532.74%装修建材
002043兔宝宝
11.090.07+0.64%845.15万9375.10万11.0811.0211.1611.0093.06亿81.33亿8.39亿7.33亿-0.54%-1.86%+2.69%+16.74%+29.71%+25.31%+33.45%4.96%1.15%13.2313.491.45%装修建材
002088鲁阳节能
13.980.01+0.07%231.76万3223.72万13.8913.9714.0613.7671.56亿70.50亿5.12亿5.04亿-1.34%-2.37%-1.55%-2.98%-5.73%-22.93%-1.89%5.72%0.46%14.6514.552.15%装修建材

新闻