BK0079 装修建材

添加自选
  • 900.431
  • +2.865+0.32%
午间休市 05/29 11:30 (北京)
910.844最高价897.604最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301010晶雪节能
13.080.24+1.87%134.23万1769.49万12.8812.8413.4512.8014.13亿6.63亿1.08亿5066.17万-2.53%-0.53%+3.48%+11.13%-31.45%-39.61%-30.02%0.76%2.65%36.8536.955.06%装修建材
300599雄塑科技
6.000.11+1.87%108.59万653.01万5.885.896.075.8821.49亿12.73亿3.58亿2.12亿-1.64%+1.35%+9.09%+10.91%-24.05%-21.57%-23.27%3.33%0.51%亏损80.003.23%装修建材
300715凯伦股份
8.720.15+1.75%96.48万847.34万8.618.578.918.5933.56亿24.38亿3.85亿2.80亿-9.26%+2.59%+6.47%-1.25%-29.79%-37.27%-24.37%1.49%0.35%亏损147.803.73%装修建材
002718友邦吊顶
12.080.20+1.68%60.08万721.39万11.7611.8812.1711.7015.88亿7.88亿1.31亿6520.81万-2.82%-2.03%+4.23%+7.28%-27.49%-15.82%-28.14%1.66%0.92%28.7624.913.96%装修建材
002247聚力文化
1.390.02+1.46%1589.54万2225.14万1.351.371.421.3511.83亿8.95亿8.51亿6.44亿-13.13%0.00%-1.42%-5.44%-40.09%-41.60%-40.60%--2.47%亏损亏损5.11%装修建材
002333罗普斯金
6.120.08+1.32%189.35万1159.75万6.016.046.186.0141.31亿30.76亿6.75亿5.03亿-6.13%-1.29%+0.66%+7.94%-1.45%+3.03%-6.28%--0.38%86.2079.482.82%装修建材
002088鲁阳节能
14.320.18+1.27%103.47万1482.45万14.2514.1414.4514.0273.30亿72.21亿5.12亿5.04亿-3.05%0.00%+7.43%+1.99%-7.73%-22.00%+0.49%5.59%0.21%15.0114.903.04%装修建材
603378亚士创能
5.830.07+1.22%443.49万2601.10万5.745.765.975.7325.07亿24.99亿4.30亿4.29亿-12.20%0.00%-1.85%-5.82%-40.51%-36.32%-31.09%1.29%1.04%亏损41.644.17%装修建材
002694顾地科技
4.180.05+1.21%203.16万852.93万4.164.134.234.1031.90亿23.10亿7.63亿5.53亿-5.22%-3.46%-1.65%-23.58%-35.79%-17.55%-31.70%--0.37%39.0734.833.15%装修建材
002043兔宝宝
12.010.14+1.18%660.37万7897.11万11.8911.8712.0511.85100.78亿88.08亿8.39亿7.33亿-2.75%+2.83%+14.93%+22.55%+27.22%+24.33%+35.55%4.58%0.90%14.3314.611.69%装修建材
300234开尔新材
4.480.05+1.13%180.42万808.90万4.434.434.514.4222.54亿15.41亿5.03亿3.44亿-3.24%+0.90%+6.67%+17.89%-16.12%-16.98%-13.51%1.99%0.52%30.0730.272.03%装修建材
002066瑞泰科技
9.050.10+1.12%137.27万1244.43万8.978.959.138.9520.91亿20.91亿2.31亿2.31亿-2.79%-0.22%+6.10%+12.00%-18.83%-19.48%-17.80%1.10%0.59%28.5528.732.01%装修建材
605318法狮龙
13.650.14+1.04%42.67万582.04万13.5113.5113.7113.4517.63亿17.63亿1.29亿1.29亿-6.57%-10.32%-11.25%-10.78%-23.83%+3.57%-15.06%2.20%0.33%140.72137.881.93%装修建材
002271东方雨虹
15.570.15+0.97%1976.47万3.09亿15.5115.4215.7715.45392.12亿310.72亿25.18亿19.96亿-8.68%+3.46%+18.04%-3.77%-29.45%-41.58%-16.29%3.85%0.99%17.5317.242.08%装修建材
002398垒知集团
4.230.04+0.95%326.14万1391.74万4.194.194.324.1830.19亿25.01亿7.14亿5.91亿-6.62%-1.86%+6.28%+10.73%-15.40%-31.55%-11.32%1.89%0.55%19.7718.973.34%装修建材
603856东宏股份
10.850.10+0.93%54.18万588.66万10.8010.7510.9310.7627.87亿27.82亿2.57亿2.56亿-3.56%-0.46%+3.14%+4.03%-7.19%-10.92%-7.03%1.60%0.21%16.8717.301.58%装修建材
002791坚朗五金
39.600.33+0.84%243.25万9675.94万39.1839.2740.2039.01127.33亿65.06亿3.22亿1.64亿-5.94%+13.24%+27.58%+9.12%-14.77%-39.29%-1.96%0.25%1.48%38.1139.293.03%装修建材
002641公元股份
4.350.03+0.69%395.44万1726.82万4.314.324.404.3153.47亿49.31亿12.29亿11.33亿-6.25%-3.33%-9.75%-7.64%-17.77%-15.99%-13.52%0.28%0.35%17.7614.752.08%装修建材
002392北京利尔
3.700.02+0.54%579.58万2131.02万3.673.683.703.6344.05亿33.73亿11.90亿9.12亿-2.37%-3.65%-1.60%+16.72%-2.63%+1.48%-2.12%1.70%0.64%11.1811.281.90%装修建材
000055方大集团
3.940.02+0.51%162.14万640.89万3.913.923.993.9042.31亿26.63亿10.74亿6.76亿-4.83%-2.48%+2.07%+2.60%-12.83%-19.26%-11.26%2.03%0.24%16.6915.512.30%装修建材
603038华立股份
10.530.05+0.48%122.77万1297.60万10.4910.4810.6810.4221.76亿21.76亿2.07亿2.07亿-6.32%-6.23%-2.05%+1.25%+0.10%+25.27%-8.83%0.32%0.59%162.00117.002.48%装修建材
300374中铁装配
15.360.07+0.46%490.82万7578.64万15.4415.2915.6115.2737.77亿29.07亿2.46亿1.89亿-10.96%-4.18%-4.00%-16.20%+16.98%-11.72%+25.59%--2.59%亏损亏损2.22%装修建材
002652扬子新材
2.210.01+0.45%862.82万1903.30万2.202.202.252.1711.32亿11.31亿5.12亿5.12亿-6.75%-10.89%-1.34%+1.84%-33.43%-18.75%-30.72%--1.69%33.4835.653.64%装修建材
000619海螺新材
4.980.02+0.40%282.33万1418.09万4.944.965.064.9221.97亿17.93亿4.41亿3.60亿-4.60%-1.78%+5.73%+3.97%-22.67%-22.67%-28.03%--0.78%亏损亏损2.82%装修建材
300737科顺股份
5.530.02+0.36%1106.70万6193.37万5.535.515.695.5165.10亿49.78亿11.77亿9.00亿-13.86%+16.42%+32.61%+9.94%-19.15%-44.25%-9.93%--1.23%亏损亏损3.27%装修建材
001212中旗新材
26.340.09+0.34%57.92万1535.82万26.1526.2526.8026.1331.05亿14.44亿1.18亿5481.87万-6.13%-2.66%-2.95%-2.66%+5.78%+1.97%+10.86%0.38%1.06%40.8439.082.55%装修建材
002785万里石
24.490.000.00%116.54万2884.07万24.4924.4925.0824.2855.50亿41.10亿2.27亿1.68亿-2.66%-3.09%+2.25%-6.46%-13.77%+9.77%-8.99%--0.69%亏损亏损3.27%装修建材
200055方大B
1.680.000.00%23.10万38.94万1.681.681.701.6718.04亿11.35亿10.74亿6.76亿-1.18%-0.11%+0.49%-5.18%+1.10%-13.03%+1.10%5.24%0.03%6.566.021.79%装修建材
300198纳川股份
1.450.000.00%942.47万1370.97万1.431.451.471.4214.96亿13.17亿10.32亿9.08亿-8.81%-7.64%-2.03%-26.40%-48.40%-46.49%-46.10%--1.04%亏损亏损3.45%装修建材
688119中钢洛耐
3.770.000.00%125.72万477.64万3.783.773.823.7642.41亿21.21亿11.25亿5.63亿-4.56%-2.58%+1.07%-6.91%-26.37%-44.07%-22.75%0.85%0.22%85.6860.811.59%装修建材

新闻