BK0079 装修建材

添加自选
  • 930.652
  • -28.170-2.94%
午间休市 05/23 11:30 (北京)
949.624最高价930.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300599雄塑科技
6.04-0.06-0.98%126.07万761.24万6.106.106.115.9921.63亿12.82亿3.58亿2.12亿-1.95%-0.49%+15.71%+9.62%-24.31%-21.15%-22.76%3.31%0.59%亏损80.531.97%装修建材
000619海螺新材
5.16-0.06-1.15%326.20万1697.02万5.265.225.275.1422.76亿18.58亿4.41亿3.60亿-0.19%+1.98%+16.22%+4.45%-20.00%-19.75%-25.43%--0.91%亏损亏损2.49%装修建材
002372伟星新材
17.56-0.25-1.40%389.68万6868.68万17.8517.8117.8517.50279.56亿258.28亿15.92亿14.71亿+0.06%+1.74%+7.01%+22.80%+17.77%-9.53%+28.46%4.56%0.27%19.8019.511.97%装修建材
000055方大集团
4.08-0.06-1.45%231.75万947.79万4.134.144.154.0743.81亿27.57亿10.74亿6.76亿0.00%+0.74%+8.22%+4.35%-10.72%-17.07%-8.11%1.96%0.34%17.2916.061.93%装修建材
002088鲁阳节能
14.52-0.25-1.69%145.31万2124.76万14.7514.7714.7514.5074.32亿73.22亿5.12亿5.04亿0.00%+0.76%+7.48%-2.29%-8.85%-21.56%+1.89%5.51%0.29%15.2215.111.69%装修建材
200055方大B
1.67-0.03-1.76%21.16万35.43万1.691.701.691.6617.93亿11.29亿10.74亿6.76亿-0.70%-2.44%+0.49%-2.44%-0.70%-14.44%+0.49%5.27%0.03%6.525.991.77%装修建材
688119中钢洛耐
3.88-0.07-1.77%261.42万1019.55万3.933.953.943.8743.65亿21.83亿11.25亿5.63亿-1.27%-3.48%+5.43%-5.37%-26.10%-42.43%-20.49%3.09%0.47%88.1862.581.77%装修建材
000786北新建材
33.89-0.62-1.80%750.43万2.55亿34.3134.5134.5933.81572.57亿553.24亿16.90亿16.32亿-5.44%+1.80%+8.10%+16.46%+41.27%+34.51%+45.08%1.93%0.46%15.2716.252.26%装修建材
300234开尔新材
4.53-0.10-2.16%305.24万1394.45万4.644.634.684.5222.79亿15.58亿5.03亿3.44亿-1.74%-0.66%+15.56%+20.80%-16.74%-17.88%-12.55%1.96%0.89%30.4030.613.46%装修建材
603038华立股份
10.99-0.25-2.22%147.72万1631.97万11.1811.2411.2110.9522.71亿22.71亿2.07亿2.07亿-4.18%-1.52%+9.14%+5.27%+4.27%+34.58%-4.85%0.31%0.72%169.08122.112.31%装修建材
301010晶雪节能
13.12-0.30-2.24%117.83万1555.61万13.3213.4213.4913.0614.17亿6.65亿1.08亿5066.17万-3.81%-2.67%+16.93%+8.07%-33.47%-42.68%-29.80%0.76%2.33%36.9637.063.20%装修建材
002785万里石
24.56-0.60-2.38%108.40万2685.91万25.0525.1625.1024.5555.66亿41.22亿2.27亿1.68亿-2.35%-0.16%+6.74%-6.37%-13.00%+10.78%-8.73%--0.65%亏损亏损2.19%装修建材
603856东宏股份
10.98-0.27-2.40%154.26万1706.34万11.1911.2511.2210.9628.21亿28.15亿2.57亿2.56亿-0.72%+0.92%+7.75%+3.88%-8.04%-10.15%-5.91%1.58%0.60%17.0817.512.31%装修建材
002398垒知集团
4.42-0.11-2.43%346.19万1545.83万4.514.534.534.4131.54亿26.13亿7.14亿5.91亿+0.68%+2.55%+16.93%+13.92%-12.99%-28.71%-7.34%1.81%0.59%20.6519.822.65%装修建材
002043兔宝宝
12.04-0.31-2.51%1167.83万1.42亿12.1712.3512.3012.02101.03亿88.30亿8.39亿7.33亿-2.51%+10.87%+20.88%+18.27%+23.11%+22.11%+35.89%4.57%1.59%14.3714.652.27%装修建材
300198纳川股份
1.55-0.04-2.52%1695.60万2639.05万1.591.591.591.5415.99亿14.08亿10.32亿9.08亿-3.73%-6.63%+6.16%-10.92%-45.80%-42.16%-42.38%--1.87%亏损亏损3.15%装修建材
002066瑞泰科技
9.17-0.24-2.55%160.20万1483.83万9.459.419.459.1221.18亿21.18亿2.31亿2.31亿-1.19%+0.22%+11.42%+11.29%-18.99%-19.06%-17.46%1.09%0.69%28.9329.113.51%装修建材
301429森泰股份
20.64-0.57-2.69%594.18万1.23亿20.5321.2121.6519.8824.40亿9.09亿1.18亿4404.11万+20.91%+27.09%+42.74%+47.53%-6.90%-3.53%+0.98%1.23%13.49%46.1751.228.35%装修建材
002791坚朗五金
40.96-1.14-2.71%596.13万2.46亿41.0042.1041.9440.90131.70亿67.30亿3.22亿1.64亿+8.65%+20.72%+32.21%+9.90%-15.75%-39.25%+1.41%0.24%3.63%39.4240.632.47%装修建材
002694顾地科技
4.29-0.12-2.72%234.32万1015.96万4.404.414.424.2932.74亿23.70亿7.63亿5.53亿-3.60%-6.13%+2.88%-18.60%-35.78%-13.68%-29.90%--0.42%40.0935.752.95%装修建材
300715凯伦股份
9.47-0.27-2.77%143.91万1379.88万9.609.749.789.4736.45亿26.48亿3.85亿2.80亿+3.38%+5.57%+14.51%+1.94%-25.67%-35.27%-18.78%1.37%0.52%亏损160.513.18%装修建材
002225濮耐股份
4.53-0.13-2.79%1437.37万6581.58万4.604.664.654.5345.77亿37.40亿10.10亿8.25亿-1.95%0.00%+31.30%+45.66%+14.97%+17.05%+19.84%1.32%1.74%17.0318.492.58%装修建材
002392北京利尔
3.68-0.11-2.90%1068.36万3970.44万3.763.793.773.6843.81亿33.55亿11.90亿9.12亿-2.90%-6.60%+8.88%+15.36%-3.41%+0.93%-2.65%0.92%1.17%11.1211.222.38%装修建材
002333罗普斯金
6.33-0.19-2.91%428.84万2733.69万6.496.526.496.3242.72亿31.81亿6.75亿5.03亿0.00%-2.01%+8.02%+15.09%+1.28%+7.65%-3.06%--0.85%89.1582.212.61%装修建材
002718友邦吊顶
12.26-0.37-2.93%66.40万824.89万12.6312.6312.6412.2516.12亿7.99亿1.31亿6520.81万-4.74%-2.62%+10.95%+8.21%-28.43%-16.54%-27.92%1.63%1.02%29.1925.283.09%装修建材
002652扬子新材
2.30-0.07-2.95%629.87万1459.72万2.352.372.362.2911.78亿11.77亿5.12亿5.12亿-6.50%-5.74%+15.00%+5.50%-32.75%-12.88%-27.90%--1.23%34.8537.102.95%装修建材
002457青龙管业
8.31-0.27-3.15%1044.56万8756.36万8.488.588.548.3027.84亿27.82亿3.35亿3.35亿+1.96%+2.59%+5.86%+7.50%-14.68%-5.35%-10.55%1.08%3.12%109.34112.302.80%装修建材
001212中旗新材
27.04-1.02-3.64%113.29万3095.83万27.8028.0627.9527.0131.87亿14.82亿1.18亿5481.87万-1.46%-2.21%+6.75%-2.28%+7.05%+3.28%+13.80%0.37%2.07%41.9240.123.35%装修建材
002641公元股份
4.47-0.17-3.66%1190.27万5381.04万4.624.644.644.4754.94亿50.67亿12.29亿11.33亿-3.25%-4.28%-4.89%-4.89%-16.29%-14.50%-11.13%0.27%1.05%18.2415.153.66%装修建材
300374中铁装配
16.58-0.67-3.88%1629.24万2.72亿16.9917.2517.1916.4040.77亿31.38亿2.46亿1.89亿-3.32%-1.66%-1.13%-0.54%+22.00%-16.77%+35.57%--8.61%亏损亏损4.58%装修建材

新闻