装修建材

添加自选
  • 947.092
  • +20.222+2.18%
未开盘 10/31 15:00 (北京)
959.058最高价925.333最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
839792东和新材
15.601.90+13.87%1871.09万2.78亿13.2013.7017.5513.2025.82亿9.30亿1.66亿5961.84万+48.01%+111.38%+168.50%+154.49%+151.61%+183.12%+92.59%--31.38%46.9941.9431.75%装修建材
002247聚力文化
2.830.26+10.12%1.30亿3.63亿2.832.572.832.7024.08亿18.21亿8.51亿6.44亿+46.63%+54.64%+70.48%+97.90%+96.53%+40.80%+20.94%--20.18%10.60亏损5.06%装修建材
603038华立股份
32.672.97+10.00%5633.25万18.10亿31.5029.7032.6729.3187.78亿87.78亿2.69亿2.69亿+52.45%+145.45%+310.94%+376.24%+270.60%+367.74%+269.31%0.12%20.97%495.00473.4811.31%装修建材
002694顾地科技
5.650.51+9.92%1928.80万1.08亿5.465.145.655.3943.11亿31.24亿7.63亿5.53亿+47.52%+55.65%+59.15%+56.94%+23.63%-17.03%-7.68%--3.49%亏损47.085.06%装修建材
002066瑞泰科技
11.490.78+7.28%1877.63万2.05亿10.5510.7111.649.9926.54亿26.54亿2.31亿2.31亿+17.60%+20.44%+31.92%+46.37%+27.52%+14.90%+4.36%0.87%8.13%40.6036.4815.41%装修建材
300198纳川股份
2.500.14+5.93%1.18亿2.92亿2.372.362.532.3725.79亿25.61亿10.32亿10.24亿+15.21%+21.36%+64.47%+72.41%+53.37%-1.57%-7.06%--11.54%亏损亏损6.78%装修建材
000619海螺新材
5.670.28+5.19%1674.88万9384.96万5.445.395.735.4425.01亿20.41亿4.41亿3.60亿+13.40%+21.15%+23.80%+45.76%+13.63%-4.71%-18.06%--4.65%亏损亏损5.38%装修建材
603737三棵树
44.602.09+4.92%752.22万3.34亿42.4642.5146.3841.74235.05亿235.05亿5.27亿5.27亿+7.57%+15.51%+36.73%+42.81%+25.60%-22.15%-6.01%0.36%1.43%796.43135.5610.92%装修建材
002088鲁阳节能
11.840.54+4.78%766.75万9071.43万11.4011.3012.0511.4060.61亿59.71亿5.12亿5.04亿+3.77%+7.25%+8.33%+7.15%-12.43%-14.45%-11.97%6.76%1.52%12.9012.325.75%装修建材
002271东方雨虹
14.590.63+4.51%1.34亿19.45亿13.9713.9614.9813.76355.46亿281.91亿24.36亿19.32亿+9.53%+9.04%+27.98%+23.33%+5.53%-36.05%-19.01%8.22%6.96%29.7115.648.74%装修建材
605318法狮龙
22.450.95+4.42%525.23万1.17亿21.6921.5022.6021.4528.27亿28.27亿1.26亿1.26亿+21.61%+22.48%+34.51%+49.66%+47.89%+38.83%+42.36%1.34%4.17%亏损220.105.35%装修建材
002718友邦吊顶
11.860.45+3.94%289.98万3403.26万11.3111.4111.9311.3115.59亿7.73亿1.31亿6520.81万+8.01%+9.61%+19.44%+18.96%-3.52%-23.84%-29.46%1.69%4.45%亏损24.455.43%装修建材
688119中钢洛耐
4.240.16+3.92%2050.75万8740.79万4.204.084.374.1347.70亿24.23亿11.25亿5.72亿+9.84%+13.67%+28.88%+30.86%+7.94%-12.36%-12.54%0.75%3.59%亏损68.395.88%装修建材
002398垒知集团
4.270.14+3.39%1352.14万5763.98万4.154.134.354.1329.81亿24.74亿6.98亿5.79亿+4.66%+10.62%+17.96%+20.96%+1.85%-9.96%-9.00%1.87%2.33%34.1618.735.33%装修建材
301010晶雪节能
14.210.38+2.75%220.63万3102.19万13.8313.8314.3613.7515.35亿15.35亿1.08亿1.08亿+3.42%+6.52%+20.73%+26.31%+8.31%-21.14%-23.15%1.41%2.04%42.4240.144.41%装修建材
001212中旗新材
21.470.55+2.63%394.48万8508.00万20.8720.9222.2020.8026.00亿21.84亿1.21亿1.02亿+1.04%+2.53%+8.82%-3.29%-23.51%-6.41%-9.06%0.70%3.88%52.3732.736.69%装修建材
002652扬子新材
3.160.08+2.60%3230.33万1.01亿3.073.083.173.0416.18亿16.16亿5.12亿5.12亿+8.97%+12.86%+14.08%+20.15%+29.51%+4.29%-0.94%--6.32%26.5550.974.22%装修建材
300374中铁装配
19.190.47+2.51%2705.62万5.22亿18.6618.7219.5118.5247.19亿39.04亿2.46亿2.03亿+1.80%+7.03%+37.07%+35.05%+15.81%+47.84%+56.91%--13.30%亏损亏损5.29%装修建材
000055方大集团
4.050.09+2.27%938.49万3779.02万3.993.964.063.9743.49亿27.37亿10.74亿6.76亿+5.19%+7.43%+12.19%+18.77%0.00%-11.18%-8.78%1.98%1.39%27.9315.942.27%装修建材
002333罗普斯金
5.600.12+2.19%777.44万4348.65万5.535.485.685.5037.80亿36.54亿6.75亿6.53亿+3.90%+8.32%+7.49%+5.46%-11.46%-2.18%-13.78%0.63%1.19%84.8572.733.29%装修建材
002791坚朗五金
29.680.62+2.13%750.90万2.24亿29.2029.0630.6628.66105.03亿48.77亿3.54亿1.64亿+1.71%+0.58%+15.80%+32.92%-13.60%-35.91%-26.52%0.34%4.57%49.3832.406.88%装修建材
300737科顺股份
5.830.12+2.10%3083.92万1.80亿5.715.716.005.6665.35亿50.22亿11.21亿8.61亿+4.86%+6.57%+22.46%+41.14%+30.11%-11.68%-3.81%1.37%3.58%亏损亏损5.95%装修建材
300234开尔新材
5.100.09+1.80%3321.05万1.68亿4.985.015.264.9025.66亿17.54亿5.03亿3.44亿+11.60%+15.65%+31.44%+32.12%+13.08%+1.78%-1.54%1.75%9.66%33.1234.467.19%装修建材
300715凯伦股份
7.750.11+1.44%395.42万3080.31万7.687.647.927.6529.83亿26.43亿3.85亿3.41亿+3.47%-1.77%+17.25%+21.66%-11.58%-37.37%-32.81%1.68%1.16%亏损131.363.53%装修建材
002457青龙管业
14.300.20+1.42%4367.81万6.26亿14.1014.1014.5014.0547.69亿47.66亿3.33亿3.33亿+0.49%-2.32%+70.85%+75.65%+77.14%+85.90%+55.39%1.26%13.10%37.53190.673.19%装修建材
301429森泰股份
17.700.23+1.32%190.01万3373.21万17.7517.4717.9517.4120.92亿7.80亿1.18亿4404.11万+2.85%+6.56%+21.82%+25.44%+12.77%-16.96%-12.32%1.44%4.31%31.9543.923.09%装修建材
200055方大B
1.720.02+1.18%79.47万136.41万1.711.701.731.6918.47亿11.62亿10.74亿6.76亿+1.78%+2.99%+10.26%+8.86%+2.27%+2.88%+3.50%5.12%0.12%10.246.162.35%装修建材
002641公元股份
4.510.05+1.12%2352.32万1.06亿4.494.464.624.4855.43亿51.14亿12.29亿11.34亿+2.27%+3.92%+10.54%+15.94%-0.68%-9.46%-8.54%2.22%2.07%23.8615.293.14%装修建材
002392北京利尔
3.870.04+1.04%2385.84万9228.22万3.843.833.903.8446.07亿32.33亿11.90亿8.35亿+1.57%+5.45%+17.27%+29.87%+5.82%+15.28%+4.12%1.63%2.86%11.5511.801.57%装修建材
000786北新建材
31.130.27+0.87%1441.97万4.49亿30.6730.8631.6530.55525.94亿508.18亿16.90亿16.32亿-3.77%+0.71%+6.79%+22.37%-3.25%+18.98%+38.20%2.68%0.88%13.4414.923.56%装修建材