BK0079 装修建材

添加自选
  • 876.312
  • -5.323-0.60%
休市中 05/31 15:00 (北京)
884.512最高价876.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002457青龙管业
8.430.38+4.72%1946.38万1.61亿8.098.058.448.0628.24亿28.23亿3.35亿3.35亿+2.55%+2.80%+2.80%+4.59%-7.67%-2.54%-9.26%1.07%5.81%110.92113.924.72%装修建材
603038华立股份
10.500.23+2.24%209.50万2193.67万10.2810.2710.5710.2821.70亿21.70亿2.07亿2.07亿-2.42%-8.62%-5.41%-16.53%+0.77%+24.61%-9.09%0.48%1.01%161.54116.672.82%装修建材
605318法狮龙
13.550.22+1.65%72.72万979.79万13.3713.3313.5913.3717.50亿17.50亿1.29亿1.29亿-3.28%-11.96%-11.15%-8.75%-22.88%+3.44%-15.68%2.21%0.56%139.69136.871.65%装修建材
300599雄塑科技
5.930.07+1.19%152.70万899.80万5.855.865.965.8221.24亿12.58亿3.58亿2.12亿-3.10%-2.95%+4.77%+2.95%-25.41%-22.28%-24.17%3.37%0.72%亏损79.072.39%装修建材
301429森泰股份
16.560.13+0.79%292.17万4847.55万16.4316.4316.8016.3319.58亿7.29亿1.18亿4404.11万-11.61%-3.64%+8.41%+17.74%-20.67%-25.04%-17.96%1.54%6.63%37.0541.092.86%装修建材
000055方大集团
3.910.03+0.77%388.21万1516.20万3.863.883.943.8641.99亿26.43亿10.74亿6.76亿-3.69%-5.56%-0.76%-1.76%-12.53%-18.88%-11.94%2.05%0.57%16.5715.392.06%装修建材
002372伟星新材
17.020.13+0.77%709.18万1.21亿16.9516.8917.3116.93270.96亿250.34亿15.92亿14.71亿-0.87%-5.55%+1.55%+14.30%+19.52%-12.45%+24.51%4.70%0.48%19.1918.912.25%装修建材
002247聚力文化
1.400.01+0.72%1227.49万1709.92万1.381.391.411.3711.91亿9.01亿8.51亿6.44亿-3.45%-3.45%+1.45%-10.26%-39.66%-40.43%-40.17%--1.91%亏损亏损2.88%装修建材
300198纳川股份
1.410.01+0.71%1699.77万2399.18万1.411.401.431.3914.54亿12.81亿10.32亿9.08亿-7.84%-13.50%-10.76%-28.79%-49.82%-46.59%-47.58%--1.87%亏损亏损2.86%装修建材
200055方大B
1.700.01+0.59%24.82万41.90万1.671.691.701.6718.26亿11.49亿10.74亿6.76亿+2.41%-0.58%+2.30%-2.40%+3.55%-12.00%+2.30%5.18%0.04%6.646.091.78%装修建材
002718友邦吊顶
11.980.05+0.42%52.93万632.78万11.8511.9312.1311.8215.75亿7.81亿1.31亿6520.81万+1.44%-7.92%+2.39%+3.28%-29.32%-16.28%-28.73%1.67%0.81%28.5224.702.60%装修建材
300715凯伦股份
8.540.02+0.23%88.24万752.34万8.538.528.638.4532.87亿23.88亿3.85亿2.80亿-5.74%-10.76%0.00%-5.84%-30.79%-38.65%-25.93%1.52%0.32%亏损144.752.11%装修建材
002652扬子新材
2.280.000.00%1195.03万2700.45万2.272.282.312.2011.68亿11.67亿5.12亿5.12亿-0.87%-7.32%-5.00%-2.15%-32.14%-15.56%-28.53%--2.34%34.5536.774.83%装修建材
603378亚士创能
5.540.000.00%489.36万2716.11万5.535.545.615.5123.82亿23.74亿4.30亿4.29亿-9.48%-19.36%-4.81%-14.37%-40.04%-39.55%-34.52%1.35%1.14%亏损39.571.81%装修建材
688119XD中钢洛
3.740.000.00%170.73万640.54万3.783.743.803.7342.08亿21.04亿11.25亿5.63亿-1.01%-5.03%-2.04%-7.61%-25.76%-43.32%-22.85%0.86%0.30%85.0060.321.87%装修建材
002333罗普斯金
5.97-0.01-0.17%301.55万1807.75万5.955.986.045.9440.29亿30.00亿6.75亿5.03亿-3.86%-7.87%-1.97%+2.05%-3.08%+0.51%-8.58%--0.60%84.0877.531.67%装修建材
002271东方雨虹
14.75-0.03-0.20%3847.81万5.72亿14.8814.7815.0314.75371.47亿294.36亿25.18亿19.96亿-8.10%-14.49%+4.98%-11.25%-29.76%-44.13%-20.70%4.07%1.93%16.6116.331.89%装修建材
002398垒知集团
4.13-0.01-0.24%489.84万2022.26万4.154.144.174.1129.47亿24.42亿7.14亿5.91亿-4.40%-7.61%-1.43%+4.56%-16.90%-32.52%-13.42%1.94%0.83%19.3018.521.45%装修建材
002694顾地科技
4.13-0.01-0.24%325.75万1337.75万4.194.144.194.0831.52亿22.82亿7.63亿5.53亿-3.05%-8.02%-6.77%-25.32%-35.16%-24.91%-32.52%--0.59%38.6034.422.66%装修建材
002088鲁阳节能
14.17-0.04-0.28%153.94万2192.83万14.2014.2114.3314.1772.53亿71.46亿5.12亿5.04亿-1.05%-5.09%+6.94%-2.61%-8.23%-22.78%-0.56%5.65%0.31%14.8514.751.13%装修建材
001212中旗新材
25.76-0.12-0.46%91.43万2350.23万25.8825.8825.9625.4430.36亿14.12亿1.18亿5482.14万-3.09%-8.91%-4.94%-12.77%+3.25%-2.53%+8.42%0.58%1.67%39.9438.222.01%装修建材
002791坚朗五金
38.02-0.23-0.60%411.83万1.58亿38.3038.2539.0737.90122.25亿62.47亿3.22亿1.64亿-5.45%-8.32%+14.59%+0.93%-15.57%-40.40%-5.87%0.26%2.51%36.5937.723.06%装修建材
002066瑞泰科技
8.99-0.06-0.66%214.41万1935.17万9.069.059.138.9920.77亿20.77亿2.31亿2.31亿-0.66%-3.13%+2.39%+5.76%-19.59%-20.86%-18.35%1.11%0.93%28.3628.541.55%装修建材
002641公元股份
4.23-0.03-0.70%715.41万3045.04万4.264.264.284.2251.99亿47.95亿12.29亿11.33亿-3.20%-9.81%-8.44%-14.37%-19.12%-19.86%-15.90%0.28%0.63%17.2714.341.41%装修建材
000619海螺新材
4.81-0.05-1.03%357.89万1724.47万4.884.864.904.7821.22亿17.32亿4.41亿3.60亿-5.31%-8.90%-0.82%-2.63%-25.31%-24.84%-30.49%--0.99%亏损亏损2.47%装修建材
002785万里石
24.20-0.26-1.06%209.22万5116.88万24.4424.4625.0024.1854.84亿40.62亿2.27亿1.68亿-0.41%-3.39%-1.39%-12.32%-15.03%+8.57%-10.07%--1.25%亏损亏损3.35%装修建材
603856东宏股份
10.82-0.12-1.10%112.08万1217.01万10.9210.9410.9510.8127.80亿27.74亿2.57亿2.56亿-0.28%-2.17%+0.74%-1.99%-8.46%-10.95%-7.28%1.61%0.44%16.8317.261.28%装修建材
000786北新建材
32.32-0.37-1.13%857.38万2.78亿32.7232.6932.8832.17546.05亿527.61亿16.90亿16.32亿-3.98%-10.30%-1.31%+16.01%+40.16%+32.76%+38.36%2.03%0.53%14.5615.492.17%装修建材
002043兔宝宝
11.15-0.15-1.33%939.71万1.05亿11.2711.3011.4111.1193.56亿81.77亿8.39亿7.33亿-1.33%-8.53%+10.29%+17.86%+27.72%+22.12%+34.18%4.93%1.28%13.3113.562.66%装修建材
002392北京利尔
3.58-0.05-1.38%1260.37万4521.50万3.623.633.633.5542.62亿32.64亿11.90亿9.12亿-1.84%-4.96%-0.47%+10.60%-3.69%+0.48%-3.69%1.76%1.38%10.8210.912.20%装修建材

新闻