BK0079 装修建材

添加自选
  • 829.248
  • 0.0000.00%
未开盘 06/18 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603737XD三棵树
41.620.000.00%0.000.000.0041.620.000.00219.34亿219.34亿5.27亿5.27亿-0.86%-4.32%-17.65%+6.64%-12.27%-38.70%-12.29%0.38%0.00%112.79126.500.00%装修建材
000055方大集团
3.570.000.00%0.000.000.003.570.000.0038.34亿24.13亿10.74亿6.76亿-1.11%-6.30%-13.56%-13.56%-17.93%-23.55%-19.59%2.24%0.00%15.1314.060.00%装修建材
002785万里石
25.810.000.00%0.000.000.0025.810.000.0058.49亿43.32亿2.27亿1.68亿+3.86%+8.45%+2.02%-5.11%-9.02%+12.22%-4.09%--0.00%亏损亏损0.00%装修建材
002791坚朗五金
32.350.000.00%0.000.000.0032.350.000.00104.02亿53.15亿3.22亿1.64亿-6.37%-15.11%-22.09%-16.10%-19.27%-50.91%-19.91%0.31%0.00%31.1432.090.00%装修建材
200055方大B
1.660.000.00%0.000.000.001.660.000.0017.83亿11.22亿10.74亿6.76亿-1.19%-1.19%-2.92%-7.26%+1.22%-12.63%-0.60%5.30%0.00%6.485.950.00%装修建材
300374中铁装配
14.710.000.00%0.000.000.0014.710.000.0036.17亿27.84亿2.46亿1.89亿+2.72%-5.89%-10.85%-7.77%+8.16%-10.30%+20.28%--0.00%亏损亏损0.00%装修建材
000619海螺新材
4.170.000.00%0.000.000.004.170.000.0018.40亿15.01亿4.41亿3.60亿-1.18%-9.74%-19.65%-21.62%-37.76%-33.81%-39.74%--0.00%亏损亏损0.00%装修建材
000786北新建材
31.240.000.00%0.000.000.0031.240.000.00527.80亿509.98亿16.90亿16.32亿+1.15%-0.43%-8.88%+14.92%+46.36%+39.34%+38.69%2.67%0.00%14.0714.980.00%装修建材
002043兔宝宝
10.880.000.00%0.000.000.0010.880.000.0091.30亿79.79亿8.39亿7.33亿-4.06%-1.00%-8.16%+12.20%+28.05%+18.95%+30.82%5.06%0.00%12.9813.240.00%装修建材
002066瑞泰科技
8.150.000.00%0.000.000.008.150.000.0018.83亿18.83亿2.31亿2.31亿-1.57%-7.07%-13.21%-8.84%-29.19%-28.63%-25.98%1.23%0.00%25.7125.870.00%装修建材
002088鲁阳节能
13.150.000.00%0.000.000.0013.150.000.0067.31亿66.31亿5.12亿5.04亿-1.87%+0.92%-6.47%-8.87%-3.02%-22.92%-2.23%6.08%0.00%13.7813.680.00%装修建材
002225濮耐股份
3.820.000.00%0.000.000.003.820.000.0038.60亿31.53亿10.10亿8.26亿-5.21%-11.16%-22.20%+12.68%+0.26%+2.69%+1.06%1.83%0.00%14.3615.590.00%装修建材
002247聚力文化
1.280.000.00%0.000.000.001.280.000.0010.89亿8.24亿8.51亿6.44亿+3.23%-5.19%-11.72%-24.71%-45.99%-44.59%-45.30%--0.00%亏损亏损0.00%装修建材
002271东方雨虹
13.600.000.00%0.000.000.0013.600.000.00339.95亿271.39亿25.00亿19.96亿-5.95%-6.66%-19.55%-19.74%-27.33%-50.14%-26.94%4.41%0.00%15.2114.960.00%装修建材
002333罗普斯金
5.600.000.00%0.000.000.005.600.000.0037.80亿28.14亿6.75亿5.03亿+0.99%-3.53%-13.38%-12.70%-8.57%-6.12%-13.78%0.63%0.00%78.8772.730.00%装修建材
002372伟星新材
16.060.000.00%0.000.000.0016.060.000.00255.68亿236.22亿15.92亿14.71亿-1.77%-3.43%-9.67%+5.87%+17.05%-17.56%+17.40%4.98%0.00%18.1117.840.00%装修建材
002392北京利尔
3.250.000.00%0.000.000.003.250.000.0038.69亿29.63亿11.90亿9.12亿-0.31%-7.41%-13.49%-4.04%-13.03%-10.05%-12.56%1.94%0.00%9.829.910.00%装修建材
002398垒知集团
3.720.000.00%0.000.000.003.720.000.0026.55亿22.00亿7.14亿5.91亿-0.07%-6.35%-15.31%-9.54%-22.54%-35.11%-20.72%2.15%0.00%17.3816.680.00%装修建材
002457青龙管业
8.010.000.00%0.000.000.008.010.000.0026.83亿26.82亿3.35亿3.35亿+3.09%-2.55%-6.53%-1.49%-12.09%-7.84%-13.79%1.12%0.00%105.39108.240.00%装修建材
300198纳川股份
1.200.000.00%0.000.000.001.200.000.0012.38亿10.90亿10.32亿9.08亿-1.64%-11.76%-25.47%-41.18%-56.36%-54.72%-55.39%--0.00%亏损亏损0.00%装修建材
300234开尔新材
4.050.000.00%0.000.000.004.050.000.0020.38亿13.93亿5.03亿3.44亿+2.53%-4.26%-14.38%-6.25%-23.31%-25.50%-21.81%2.20%0.00%27.1827.360.00%装修建材
002641公元股份
4.010.000.00%0.000.000.004.010.000.0049.29亿45.45亿12.29亿11.33亿-1.23%-3.84%-14.50%-20.91%-20.44%-27.09%-20.28%0.30%0.00%16.3713.590.00%装修建材
002652扬子新材
2.400.000.00%0.000.000.002.400.000.0012.29亿12.28亿5.12亿5.12亿+6.19%+9.59%0.00%-8.40%-26.61%-8.40%-24.76%--0.00%36.3638.710.00%装修建材
002694顾地科技
3.920.000.00%0.000.000.003.920.000.0029.91亿21.66亿7.63亿5.53亿-0.76%-1.75%-11.31%-28.86%-37.58%-22.68%-35.95%--0.00%36.6432.670.00%装修建材
002718友邦吊顶
10.620.000.00%0.000.000.0010.620.000.0013.96亿6.93亿1.31亿6520.81万+1.24%-7.09%-14.99%-15.87%-35.65%-28.83%-36.83%1.88%0.00%25.2921.900.00%装修建材
603038华立股份
7.600.000.00%0.000.000.007.600.000.0020.42亿20.42亿2.69亿2.69亿+0.93%-1.69%-13.10%-24.29%-18.75%+25.44%-14.09%0.50%0.00%152.00110.140.00%装修建材
300599雄塑科技
5.200.000.00%0.000.000.005.200.000.0018.62亿11.03亿3.58亿2.12亿+1.36%-7.14%-15.36%-15.36%-33.79%-34.37%-33.54%3.85%0.00%亏损69.330.00%装修建材
603378亚士创能
5.160.000.00%0.000.000.005.160.000.0022.19亿22.12亿4.30亿4.29亿-3.55%-3.73%-22.75%-21.22%-42.73%-44.49%-39.01%1.45%0.00%亏损36.860.00%装修建材
300715凯伦股份
7.700.000.00%0.000.000.007.700.000.0029.64亿21.53亿3.85亿2.80亿-4.58%-7.45%-21.94%-17.07%-31.83%-43.44%-33.24%1.69%0.00%亏损130.510.00%装修建材
603856东宏股份
10.110.000.00%0.000.000.0010.110.000.0025.97亿25.92亿2.57亿2.56亿-0.49%-4.71%-11.00%-7.16%-11.70%-18.60%-13.37%1.72%0.00%15.7216.120.00%装修建材

新闻