BK0079 装修建材

添加自选
  • 934.579
  • -24.242-2.53%
交易中 05/23 13:37 (北京)
949.624最高价930.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000786北新建材
34.21-0.30-0.87%913.03万3.11亿34.3134.5134.5933.81577.98亿558.46亿16.90亿16.32亿-4.55%+2.76%+9.12%+17.56%+42.60%+35.78%+46.45%1.91%0.56%15.4116.402.26%装修建材
002372伟星新材
17.62-0.19-1.07%565.80万9968.57万17.8517.8117.8517.50280.52亿259.17亿15.92亿14.71亿+0.40%+2.09%+7.37%+23.22%+18.18%-9.22%+28.90%4.54%0.39%19.8619.581.97%装修建材
000619海螺新材
5.16-0.06-1.15%381.53万1982.73万5.265.225.275.1422.76亿18.58亿4.41亿3.60亿-0.19%+1.98%+16.22%+4.45%-20.00%-19.75%-25.43%--1.06%亏损亏损2.49%装修建材
300599雄塑科技
6.01-0.09-1.48%157.74万951.47万6.106.106.115.9921.52亿12.75亿3.58亿2.12亿-2.44%-0.99%+15.13%+9.07%-24.69%-21.54%-23.15%3.33%0.74%亏损80.131.97%装修建材
688119中钢洛耐
3.89-0.06-1.52%321.26万1251.32万3.933.953.943.8643.76亿21.88亿11.25亿5.63亿-1.02%-3.23%+5.71%-5.12%-25.90%-42.28%-20.29%3.08%0.57%88.4162.742.03%装修建材
002088鲁阳节能
14.51-0.26-1.76%173.55万2534.59万14.7514.7714.7514.4874.27亿73.17亿5.12亿5.04亿-0.07%+0.69%+7.40%-2.36%-8.91%-21.61%+1.82%5.51%0.34%15.2115.101.83%装修建材
000055方大集团
4.05-0.09-2.17%277.66万1134.26万4.134.144.154.0543.49亿27.37亿10.74亿6.76亿-0.74%0.00%+7.43%+3.58%-11.38%-17.68%-8.78%1.98%0.41%17.1615.942.42%装修建材
002043兔宝宝
12.07-0.28-2.27%1400.88万1.70亿12.1712.3512.3012.00101.28亿88.52亿8.39亿7.33亿-2.27%+11.14%+21.18%+18.57%+23.42%+22.41%+36.23%4.56%1.91%14.4014.682.43%装修建材
002791坚朗五金
41.13-0.97-2.30%682.45万2.82亿41.0042.1041.9440.90132.25亿67.58亿3.22亿1.64亿+9.10%+21.22%+32.76%+10.36%-15.41%-38.99%+1.83%0.24%4.15%39.5940.802.47%装修建材
200055方大B
1.66-0.04-2.35%31.15万52.16万1.691.701.691.6617.83亿11.22亿10.74亿6.76亿-1.30%-3.03%-0.11%-3.03%-1.30%-14.95%-0.11%5.30%0.05%6.485.951.77%装修建材
301010晶雪节能
13.08-0.34-2.53%153.19万2016.59万13.3213.4213.4913.0014.13亿6.63亿1.08亿5066.17万-4.11%-2.97%+16.58%+7.74%-33.67%-42.86%-30.02%0.76%3.02%36.8536.953.65%装修建材
002225濮耐股份
4.54-0.12-2.58%1918.89万8756.69万4.604.664.654.5045.87亿37.48亿10.10亿8.25亿-1.73%+0.22%+31.59%+45.98%+15.23%+17.31%+20.11%1.32%2.33%17.0718.533.22%装修建材
300234开尔新材
4.51-0.12-2.59%384.84万1753.79万4.644.634.684.4922.69亿15.51亿5.03亿3.44亿-2.17%-1.10%+15.05%+20.27%-17.11%-18.24%-12.93%1.97%1.12%30.2730.474.10%装修建材
002398垒知集团
4.41-0.12-2.65%417.10万1858.48万4.514.534.534.3931.47亿26.08亿7.14亿5.91亿+0.46%+2.32%+16.67%+13.66%-13.19%-28.87%-7.55%1.81%0.71%20.6119.783.09%装修建材
002066瑞泰科技
9.16-0.25-2.66%203.95万1884.55万9.459.419.459.1221.16亿21.16亿2.31亿2.31亿-1.29%+0.11%+11.30%+11.17%-19.08%-19.15%-17.55%1.09%0.88%28.9029.083.51%装修建材
603856东宏股份
10.95-0.30-2.67%181.02万1998.96万11.1911.2511.2210.9028.13亿28.08亿2.57亿2.56亿-0.99%+0.64%+7.46%+3.60%-8.29%-10.39%-6.17%1.59%0.71%17.0317.462.84%装修建材
301429森泰股份
20.63-0.58-2.73%653.94万1.36亿20.5321.2121.6519.8824.39亿9.09亿1.18亿4404.11万+20.86%+27.03%+42.67%+47.46%-6.95%-3.58%+0.93%1.23%14.85%46.1551.198.35%装修建材
002785万里石
24.47-0.69-2.74%138.79万3430.19万25.0525.1625.1024.3855.45亿41.07亿2.27亿1.68亿-2.70%-0.53%+6.35%-6.71%-13.32%+10.37%-9.07%--0.83%亏损亏损2.86%装修建材
603038华立股份
10.92-0.32-2.85%183.49万2022.64万11.1811.2411.2110.8822.57亿22.57亿2.07亿2.07亿-4.80%-2.15%+8.44%+4.60%+3.61%+33.73%-5.45%0.31%0.89%168.00121.332.94%装修建材
002392北京利尔
3.68-0.11-2.90%1326.49万4919.27万3.763.793.773.6743.81亿33.55亿11.90亿9.12亿-2.90%-6.60%+8.88%+15.36%-3.41%+0.93%-2.65%0.92%1.46%11.1211.222.64%装修建材
002694顾地科技
4.28-0.13-2.95%314.89万1360.61万4.404.414.424.2532.66亿23.65亿7.63亿5.53亿-3.82%-6.35%+2.64%-18.79%-35.93%-13.88%-30.07%--0.57%40.0035.673.86%装修建材
300715凯伦股份
9.45-0.29-2.98%177.18万1693.86万9.609.749.789.3936.37亿26.42亿3.85亿2.80亿+3.17%+5.35%+14.27%+1.72%-25.82%-35.41%-18.95%1.38%0.63%亏损160.174.00%装修建材
300198纳川股份
1.54-0.05-3.14%2116.01万3285.50万1.591.591.591.5315.89亿13.99亿10.32亿9.08亿-4.35%-7.23%+5.48%-11.49%-46.15%-42.54%-42.75%--2.33%亏损亏损3.77%装修建材
001212中旗新材
27.14-0.92-3.28%125.07万3414.88万27.8028.0627.9527.0131.99亿14.88亿1.18亿5481.87万-1.09%-1.84%+7.15%-1.92%+7.44%+3.67%+14.23%0.37%2.28%42.0840.273.35%装修建材
002457青龙管业
8.29-0.29-3.38%1306.25万1.09亿8.488.588.548.2227.77亿27.76亿3.35亿3.35亿+1.72%+2.35%+5.61%+7.24%-14.89%-5.58%-10.76%1.09%3.90%109.08112.033.73%装修建材
002333罗普斯金
6.28-0.24-3.68%549.03万3491.83万6.496.526.496.2842.39亿31.56亿6.75亿5.03亿-0.79%-2.79%+7.17%+14.18%+0.48%+6.80%-3.83%--1.09%88.4581.563.22%装修建材
002718友邦吊顶
12.15-0.48-3.80%92.54万1143.51万12.6312.6312.6412.1315.97亿7.92亿1.31亿6520.81万-5.59%-3.49%+9.95%+7.24%-29.07%-17.29%-28.57%1.65%1.42%28.9325.054.04%装修建材
002271东方雨虹
16.38-0.67-3.93%5887.68万9.73亿16.6817.0516.8816.30412.52亿326.89亿25.18亿19.96亿+2.25%+13.83%+28.27%-1.62%-26.84%-42.36%-11.94%3.66%2.95%18.4518.143.40%装修建材
603737三棵树
48.77-2.05-4.03%600.70万2.91亿48.8650.8249.8047.74257.02亿257.02亿5.27亿5.27亿+8.40%+35.85%+51.04%+29.43%-13.67%-30.33%+2.44%--1.14%132.17148.244.05%装修建材
002641公元股份
4.45-0.19-4.09%1546.24万6964.92万4.624.644.644.4354.69亿50.44亿12.29亿11.33亿-3.68%-4.71%-5.32%-5.32%-16.67%-14.88%-11.53%0.27%1.36%18.1615.084.53%装修建材

新闻